Stock listing

JSE:VUNGLE Vunani Global Equity Prescient Feeder Actively Managed ETF Share Price

Follow Vunani Global Equity Prescient Feeder Actively Managed ETF into a list and get an email when it puts out news.

Share price · JSE:VUNGLE

1,087.00c ZAC (South African cents) +3.00 (+0.3%)

Close on Nov 2, 2026

Past 3 months +8.3% · daily closes, Jul 8, 2026 – Nov 2, 2026, adjusted for splits

Day range: 1,087.00c – 1,092.00c ZAC (South African cents)Nov 2, 2026
Volume: 129 sharesNov 2, 2026
Traded on an average day: 392 ZARMedian day 0 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:VUNGLE · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,087.00c	+3.00	+0.3%	1,092.00c	1,092.00c	1,087.00c	129
Tue, Oct 27	1,084.00c	+9.00	+0.8%	1,088.00c	1,088.00c	1,084.00c	201
Tue, Oct 20	1,075.00c	+15.00	+1.4%	1,077.00c	1,080.00c	1,075.00c	130
Wed, Oct 14	1,060.00c	0.00	0.0%	1,060.00c	1,060.00c	1,060.00c	0
Tue, Oct 13	1,060.00c	+1.00	+0.1%	1,048.00c	1,060.00c	1,048.00c	108
Mon, Oct 12	1,059.00c	0.00	0.0%	1,059.00c	1,059.00c	1,059.00c	0
Fri, Oct 9	1,059.00c	+13.00	+1.2%	1,052.00c	1,059.00c	1,052.00c	2
Thu, Oct 8	1,046.00c	0.00	0.0%	1,046.00c	1,046.00c	1,046.00c	0
Wed, Oct 7	1,046.00c	0.00	0.0%	1,046.00c	1,046.00c	1,046.00c	0
Tue, Oct 6	1,046.00c	+5.00	+0.5%	1,059.00c	1,059.00c	1,046.00c	39
Mon, Oct 5	1,041.00c	0.00	0.0%	1,041.00c	1,041.00c	1,041.00c	0
Fri, Oct 2	1,041.00c	0.00	0.0%	1,041.00c	1,041.00c	1,041.00c	0
Thu, Oct 1	1,041.00c	0.00	0.0%	1,041.00c	1,041.00c	1,041.00c	0
Wed, Sep 30	1,041.00c	0.00	0.0%	1,041.00c	1,041.00c	1,041.00c	0
Tue, Sep 29	1,041.00c	+6.00	+0.6%	1,035.00c	1,041.00c	1,035.00c	4
Mon, Sep 28	1,035.00c	-7.00	-0.7%	1,051.00c	1,051.00c	1,035.00c	5
Fri, Sep 25	1,042.00c	0.00	0.0%	1,042.00c	1,042.00c	1,042.00c	0
Wed, Sep 23	1,042.00c	0.00	0.0%	1,042.00c	1,042.00c	1,042.00c	0
Tue, Sep 22	1,042.00c	0.00	0.0%	1,042.00c	1,042.00c	1,042.00c	0
Mon, Sep 21	1,042.00c	+5.00	+0.5%	1,027.00c	1,042.00c	1,027.00c	2
Fri, Sep 18	1,037.00c	0.00	0.0%	1,037.00c	1,037.00c	1,037.00c	0
Thu, Sep 17	1,037.00c	+8.00	+0.8%	1,050.00c	1,050.00c	1,037.00c	5
Wed, Sep 16	1,029.00c	0.00	0.0%	1,029.00c	1,029.00c	1,029.00c	0
Tue, Sep 15	1,029.00c	-7.00	-0.7%	1,033.00c	1,033.00c	1,029.00c	2
Mon, Sep 14	1,036.00c	0.00	0.0%	1,036.00c	1,036.00c	1,036.00c	0
Fri, Sep 11	1,036.00c	0.00	0.0%	1,036.00c	1,036.00c	1,036.00c	0
Thu, Sep 10	1,036.00c	0.00	0.0%	1,036.00c	1,036.00c	1,036.00c	0
Wed, Sep 9	1,036.00c	+7.00	+0.7%	1,023.00c	1,036.00c	1,023.00c	2
Tue, Sep 8	1,029.00c	+1.00	+0.1%	1,024.00c	1,029.00c	1,024.00c	1
Mon, Sep 7	1,028.00c	0.00	0.0%	1,028.00c	1,028.00c	1,028.00c	0
Fri, Sep 4	1,028.00c	-27.00	-2.6%	1,049.00c	1,049.00c	1,028.00c	29
Thu, Sep 3	1,055.00c	0.00	0.0%	1,055.00c	1,055.00c	1,055.00c	0
Wed, Sep 2	1,055.00c	0.00	0.0%	1,055.00c	1,055.00c	1,055.00c	0
Tue, Sep 1	1,055.00c	+6.00	+0.6%	1,046.00c	1,055.00c	1,046.00c	4
Mon, Aug 31	1,049.00c	+15.00	+1.5%	1,054.00c	1,054.00c	1,049.00c	33
Fri, Aug 28	1,034.00c	0.00	0.0%	1,034.00c	1,034.00c	1,034.00c	0
Thu, Aug 27	1,034.00c	0.00	0.0%	1,034.00c	1,034.00c	1,034.00c	0
Wed, Aug 26	1,034.00c	0.00	0.0%	1,034.00c	1,034.00c	1,034.00c	0
Tue, Aug 25	1,034.00c	-11.00	-1.1%	1,034.00c	1,041.00c	1,034.00c	1,022
Mon, Aug 24	1,045.00c	0.00	0.0%	1,045.00c	1,045.00c	1,045.00c	0
Fri, Aug 21	1,045.00c	0.00	0.0%	1,045.00c	1,045.00c	1,045.00c	0
Thu, Aug 20	1,045.00c	0.00	0.0%	1,045.00c	1,045.00c	1,045.00c	0
Wed, Aug 19	1,045.00c	-11.00	-1.0%	1,060.00c	1,060.00c	1,045.00c	9
Tue, Aug 18	1,056.00c	+17.00	+1.6%	1,060.00c	1,060.00c	1,056.00c	7
Mon, Aug 17	1,039.00c	0.00	0.0%	1,039.00c	1,039.00c	1,039.00c	0
Fri, Aug 14	1,039.00c	-5.00	-0.5%	1,063.00c	1,063.00c	1,039.00c	100
Thu, Aug 13	1,044.00c	0.00	0.0%	1,044.00c	1,044.00c	1,044.00c	0
Wed, Aug 12	1,044.00c	0.00	0.0%	1,044.00c	1,044.00c	1,044.00c	0
Tue, Aug 11	1,044.00c	0.00	0.0%	1,048.00c	1,048.00c	1,044.00c	21
Fri, Aug 7	1,044.00c	-4.00	-0.4%	1,041.00c	1,044.00c	1,041.00c	2
Thu, Aug 6	1,048.00c	0.00	0.0%	1,048.00c	1,048.00c	1,048.00c	0
Wed, Aug 5	1,048.00c	0.00	0.0%	1,048.00c	1,048.00c	1,048.00c	0
Tue, Aug 4	1,048.00c	+11.00	+1.1%	1,053.00c	1,053.00c	1,048.00c	161
Mon, Aug 3	1,037.00c	0.00	0.0%	1,037.00c	1,037.00c	1,037.00c	0

Ticker: JSE:VUNGLE
Asset type: ETF
Exchange: JSE
Currency: ZAC

Vunani Global Equity Prescient Feeder Actively Managed ETF on 6ix

What it is: Exchange-traded fund (ETF)