Stock listing
JSE:VUN Vunani Limited Share Price
Follow Vunani Limited into a list and get an email when it puts out news.
Share price · JSE:VUN
210.00c ZAC (South African cents) +10.00 (+5.0%)
Close on Oct 29, 2026
- Day range
- 210.00c – 210.00c ZAC (South African cents)Oct 29, 2026
- Volume
- 53 sharesOct 29, 2026
- Market cap
- 337.9M ZARAt the close on Oct 29, 2026 · price × 160.9M shares outstanding
- 52-week range
- 105.00c – 275.00c ZAC (South African cents)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 318,979 ZARMedian day 505 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · JSE:VUN · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 210.00c | +10.00 | +5.0% | 210.00c | 210.00c | 210.00c | 53 | |
| 200.00c | +8.00 | +4.2% | 200.00c | 200.00c | 200.00c | 26,902 | |
| 192.00c | -8.00 | -4.0% | 200.00c | 200.00c | 192.00c | 505 | |
| 200.00c | 0.00 | 0.0% | 200.00c | 200.00c | 200.00c | 28 | |
| 200.00c | 0.00 | 0.0% | 200.00c | 200.00c | 200.00c | 2,000 | |
| 200.00c | +9.00 | +4.7% | 196.00c | 200.00c | 191.00c | 1,697 | |
| 191.00c | 0.00 | 0.0% | 191.00c | 191.00c | 191.00c | 120 | |
| 191.00c | 0.00 | 0.0% | 191.00c | 191.00c | 191.00c | 1 | |
| 191.00c | -19.00 | -9.0% | 220.00c | 220.00c | 191.00c | 166 | |
| 210.00c | -11.00 | -5.0% | 210.00c | 210.00c | 210.00c | 18,464 | |
| 221.00c | -24.00 | -9.8% | 245.00c | 245.00c | 221.00c | 108 | |
| 245.00c | -5.00 | -2.0% | 245.00c | 245.00c | 245.00c | 2 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 1,376 | |
| 250.00c | -6.00 | -2.3% | 257.00c | 257.00c | 250.00c | 1,808 | |
| 256.00c | +6.00 | +2.4% | 256.00c | 256.00c | 256.00c | 188 | |
| 250.00c | 0.00 | 0.0% | 256.00c | 256.00c | 250.00c | 2,385 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 600 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 0 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 15 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 250,679 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 270.00c | 250.00c | 248,905 | |
| 250.00c | +20.00 | +8.7% | 250.00c | 250.00c | 250.00c | 132 | |
| 230.00c | -20.00 | -8.0% | 230.00c | 230.00c | 230.00c | 371 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 1,406 | |
| 250.00c | -14.00 | -5.3% | 264.00c | 275.00c | 250.00c | 3,149,706 | |
| 264.00c | +14.00 | +5.6% | 264.00c | 264.00c | 264.00c | 600 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 177 | |
| 250.00c | 0.00 | 0.0% | 252.00c | 252.00c | 250.00c | 377 | |
| 250.00c | 0.00 | 0.0% | 250.00c | 250.00c | 250.00c | 663 |
- Ticker
- JSE:VUN
- Asset type
- Stock
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jun 23, 2026
Vunani Expects HEPS Of 9.9-10.5 Cents For Year Ended February 28, 2026
Latest news
Vunani Expects HEPS Of 9.9-10.5 Cents For Year Ended February 28, 2026
Jun 23, 2026
Closed 230.00c (+4.5%) on Jun 24, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · Oct 22, 2025
H1 2022 Earnings Presentation
Earnings · 36 slides · Oct 11, 2021
H1 2021 Earnings Presentation
Earnings · 38 slides · December 2020
FY2019 Earnings Presentation
Earnings · 32 slides · Apr 25, 2019
Vunani Limited on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Jun 23, 2026 · oldest 2025
- Decks
- 8 decks · latest Oct 22, 2025
Log in to ask 6ix AI your own questions about Vunani Limited.