Stock listing
JSE:VSETNQ FNB ETN on VISAQ NOV25 Share Price
Follow FNB ETN on VISAQ NOV25 into a list and get an email when it puts out news.
Share price · JSE:VSETNQ
2,184.00c ZAC (South African cents) -10.00 (-0.5%)
Close on Nov 3, 2026
- Day range
- 2,184.00c – 2,185.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 800 sharesNov 3, 2026
- Traded on an average day
- 29,205 ZARMedian day 447 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · JSE:VSETNQ · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,184.00c | -10.00 | -0.5% | 2,185.00c | 2,185.00c | 2,184.00c | 800 | |
| 2,194.00c | +56.00 | +2.6% | 2,203.00c | 2,203.00c | 2,194.00c | 762 | |
| 2,138.00c | +46.00 | +2.2% | 2,124.00c | 2,138.00c | 2,124.00c | 2,390 | |
| 2,092.00c | +6.00 | +0.3% | 2,046.00c | 2,092.00c | 2,046.00c | 1,440 | |
| 2,086.00c | -51.00 | -2.4% | 2,091.00c | 2,091.00c | 2,086.00c | 260 | |
| 2,137.00c | +9.00 | +0.4% | 2,140.00c | 2,140.00c | 2,137.00c | 1,175 | |
| 2,128.00c | +31.00 | +1.5% | 2,118.00c | 2,135.00c | 2,118.00c | 1,886 | |
| 2,097.00c | +33.00 | +1.6% | 2,098.00c | 2,098.00c | 2,097.00c | 1,416 | |
| 2,064.00c | +32.00 | +1.6% | 2,059.00c | 2,064.00c | 2,059.00c | 101 | |
| 2,032.00c | +133.00 | +7.0% | 1,941.00c | 2,032.00c | 1,918.00c | 91 | |
| 1,899.00c | +31.00 | +1.7% | 1,901.00c | 1,901.00c | 1,899.00c | 530 | |
| 1,868.00c | -47.00 | -2.5% | 1,897.00c | 1,897.00c | 1,868.00c | 977 | |
| 1,915.00c | +8.00 | +0.4% | 1,897.00c | 1,915.00c | 1,897.00c | 11 | |
| 1,907.00c | -14.00 | -0.7% | 1,934.00c | 1,941.00c | 1,907.00c | 343 | |
| 1,921.00c | -1.00 | -0.1% | 1,916.00c | 1,921.00c | 1,916.00c | 21,261 | |
| 1,922.00c | -23.00 | -1.2% | 1,953.00c | 1,953.00c | 1,922.00c | 302 | |
| 1,945.00c | -8.00 | -0.4% | 1,940.00c | 1,954.00c | 1,940.00c | 1,424 | |
| 1,953.00c | +44.00 | +2.3% | 1,905.00c | 1,953.00c | 1,905.00c | 500 | |
| 1,909.00c | -21.00 | -1.1% | 1,904.00c | 1,909.00c | 1,904.00c | 1 | |
| 1,930.00c | -25.00 | -1.3% | 1,943.00c | 1,943.00c | 1,930.00c | 38 | |
| 1,955.00c | -17.00 | -0.9% | 1,982.00c | 1,982.00c | 1,955.00c | 34 | |
| 1,972.00c | -22.00 | -1.1% | 1,999.00c | 1,999.00c | 1,972.00c | 341 | |
| 1,994.00c | +13.00 | +0.7% | 1,983.00c | 1,994.00c | 1,983.00c | 81 | |
| 1,981.00c | -10.00 | -0.5% | 1,962.00c | 1,981.00c | 1,962.00c | 14 | |
| 1,991.00c | +8.00 | +0.4% | 2,007.00c | 2,007.00c | 1,991.00c | 393 | |
| 1,983.00c | +52.00 | +2.7% | 1,953.00c | 1,983.00c | 1,947.00c | 3,300 | |
| 1,931.00c | +5.00 | +0.3% | 1,919.00c | 1,931.00c | 1,918.00c | 15 | |
| 1,926.00c | +26.00 | +1.4% | 1,937.00c | 1,937.00c | 1,926.00c | 26 | |
| 1,900.00c | +17.00 | +0.9% | 1,895.00c | 1,900.00c | 1,885.00c | 528 | |
| 1,883.00c | -12.00 | -0.6% | 1,900.00c | 1,900.00c | 1,883.00c | 300 | |
| 1,895.00c | -13.00 | -0.7% | 1,864.00c | 1,895.00c | 1,864.00c | 2,995 | |
| 1,908.00c | -6.00 | -0.3% | 1,908.00c | 1,908.00c | 1,908.00c | 1 | |
| 1,914.00c | +3.00 | +0.2% | 1,912.00c | 1,914.00c | 1,912.00c | 2,932 | |
| 1,911.00c | 0.00 | 0.0% | 1,890.00c | 1,911.00c | 1,890.00c | 3,864 |
- Ticker
- JSE:VSETNQ
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
Decks
Visa International — Economist Conference 2004
Conference · 17 slides · Sep 30, 2004
Visa — Corporate Update (August 2001)
Corporate update · 23 slides · August 2001
FNB ETN on VISAQ NOV25 on 6ix
- What it is
- Exchange-traded note (ETN)
- Decks
- 2 decks · latest Sep 30, 2004
Log in to ask 6ix AI your own questions about FNB ETN on VISAQ NOV25.