Stock listing

JSE:VSETNC FNB ETN on VISAC NOV25 Share Price

Follow FNB ETN on VISAC NOV25 into a list and get an email when it puts out news.

Share price · JSE:VSETNC

2,204.00c ZAC (South African cents) +24.00 (+1.1%)

Close on Nov 2, 2026

Past 3 months +23.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: 2,157.00c – 2,213.00c ZAC (South African cents)Nov 2, 2026
Volume: 497 sharesNov 2, 2026
Traded on an average day: 40,725 ZARMedian day 497 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:VSETNC · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2,204.00c	+24.00	+1.1%	2,188.00c	2,213.00c	2,157.00c	497
Fri, Oct 30	2,180.00c	+28.00	+1.3%	2,173.00c	2,180.00c	2,173.00c	5,400
Thu, Oct 29	2,152.00c	+39.00	+1.8%	2,136.00c	2,152.00c	2,136.00c	4,176
Wed, Oct 28	2,113.00c	+15.00	+0.7%	2,102.00c	2,113.00c	2,086.00c	1,019
Tue, Oct 27	2,098.00c	-44.00	-2.1%	2,134.00c	2,134.00c	2,098.00c	2,125
Fri, Oct 23	2,142.00c	+2.00	+0.1%	2,140.00c	2,142.00c	2,140.00c	2,500
Thu, Oct 22	2,140.00c	+27.00	+1.3%	2,115.00c	2,140.00c	2,115.00c	21
Wed, Oct 21	2,113.00c	+1.00	0.0%	2,114.00c	2,114.00c	2,087.00c	300
Tue, Oct 20	2,112.00c	+28.00	+1.3%	2,110.00c	2,122.00c	2,101.00c	4,286
Mon, Oct 19	2,084.00c	-5.00	-0.2%	2,102.00c	2,102.00c	2,084.00c	1
Fri, Oct 16	2,089.00c	+23.00	+1.1%	2,090.00c	2,090.00c	2,089.00c	18
Thu, Oct 15	2,066.00c	+8.00	+0.4%	2,042.00c	2,066.00c	2,042.00c	2,600
Wed, Oct 14	2,058.00c	+11.00	+0.5%	2,044.00c	2,058.00c	2,044.00c	1,500
Tue, Oct 13	2,047.00c	+8.00	+0.4%	2,060.00c	2,060.00c	2,047.00c	38
Mon, Oct 12	2,039.00c	+42.00	+2.1%	1,998.00c	2,039.00c	1,998.00c	1,799
Fri, Oct 9	1,997.00c	+28.00	+1.4%	1,946.00c	1,997.00c	1,946.00c	2
Tue, Oct 6	1,969.00c	+49.00	+2.6%	1,937.00c	1,969.00c	1,924.00c	388
Fri, Oct 2	1,920.00c	+33.00	+1.7%	1,888.00c	1,920.00c	1,888.00c	1,000
Wed, Sep 30	1,887.00c	-17.00	-0.9%	1,901.00c	1,901.00c	1,887.00c	156
Tue, Sep 29	1,904.00c	-5.00	-0.3%	1,894.00c	1,913.00c	1,894.00c	70
Mon, Sep 28	1,909.00c	+21.00	+1.1%	1,920.00c	1,920.00c	1,894.00c	3,764
Fri, Sep 25	1,888.00c	+5.00	+0.3%	1,907.00c	1,907.00c	1,888.00c	2,250
Mon, Sep 21	1,883.00c	-16.00	-0.8%	1,887.00c	1,900.00c	1,883.00c	4
Thu, Sep 17	1,899.00c	-20.00	-1.0%	1,906.00c	1,906.00c	1,899.00c	42
Wed, Sep 16	1,919.00c	0.00	0.0%	1,946.00c	1,946.00c	1,919.00c	18
Tue, Sep 15	1,919.00c	-11.00	-0.6%	1,910.00c	1,926.00c	1,910.00c	1,596
Mon, Sep 14	1,930.00c	+45.00	+2.4%	1,931.00c	1,932.00c	1,930.00c	20,800
Fri, Sep 11	1,885.00c	+13.00	+0.7%	1,869.00c	1,885.00c	1,869.00c	500
Thu, Sep 10	1,872.00c	+12.00	+0.6%	1,887.00c	1,899.00c	1,872.00c	5,200
Wed, Sep 9	1,860.00c	-12.00	-0.6%	1,854.00c	1,860.00c	1,854.00c	117
Tue, Sep 8	1,872.00c	-24.00	-1.3%	1,865.00c	1,872.00c	1,865.00c	169
Mon, Sep 7	1,896.00c	+9.00	+0.5%	1,901.00c	1,901.00c	1,896.00c	5,300
Thu, Sep 3	1,887.00c	-39.00	-2.0%	1,937.00c	1,937.00c	1,887.00c	15
Tue, Sep 1	1,926.00c	-23.00	-1.2%	1,945.00c	1,945.00c	1,926.00c	4
Mon, Aug 31	1,949.00c	-1.00	-0.1%	1,958.00c	1,958.00c	1,949.00c	7
Tue, Aug 25	1,950.00c	+23.00	+1.2%	1,930.00c	1,950.00c	1,930.00c	5,319
Mon, Aug 24	1,927.00c	+49.00	+2.6%	1,899.00c	1,927.00c	1,899.00c	15
Tue, Aug 18	1,878.00c	+28.00	+1.5%	1,860.00c	1,878.00c	1,859.00c	126
Mon, Aug 17	1,850.00c	-10.00	-0.5%	1,847.00c	1,850.00c	1,846.00c	11,500
Wed, Aug 12	1,860.00c	-2.00	-0.1%	1,870.00c	1,870.00c	1,860.00c	270
Tue, Aug 11	1,862.00c	-24.00	-1.3%	1,867.00c	1,867.00c	1,844.00c	2,556
Fri, Aug 7	1,886.00c	-11.00	-0.6%	1,886.00c	1,886.00c	1,886.00c	2
Thu, Aug 6	1,897.00c	0.00	0.0%	1,916.00c	1,916.00c	1,874.00c	3,771
Tue, Aug 4	1,897.00c	-19.00	-1.0%	1,897.00c	1,905.00c	1,881.00c	2,037
Mon, Aug 3	1,916.00c	+11.00	+0.6%	1,914.00c	1,916.00c	1,914.00c	44

Ticker: JSE:VSETNC
Asset type: Fund
Exchange: JSE
Currency: ZAC

FNB ETN on VISAC NOV25 on 6ix

What it is: Exchange-traded note (ETN)