Stock listing

JSE:VKE Vukile Property Fund Limited Share Price

Home listing (JSE) of Vukile Property Fund Limited

Follow Vukile Property Fund Limited into a list and get an email when it puts out news.

Share price · JSE:VKE

2,538.00c ZAC (South African cents) +14.00 (+0.6%)

Close on Oct 30, 2026

Past year +10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,492.00c – 2,540.00c ZAC (South African cents)Oct 30, 2026
Volume
3.82M sharesOct 30, 2026
Market cap
37.87B ZARAt the close on Oct 30, 2026 · price × 1.49B shares outstanding
52-week range
2,133.00c – 2,624.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
73.18M ZARMedian day 2.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vukile Property Fund Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:VKE · Home2,538.00c ZAC (South African cents)+14.00 (+0.6%)3,819,3152,492.00c2,540.00c2,492.00c2,524.00cClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:VKE · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,538.00c+14.00+0.6%2,492.00c2,540.00c2,492.00c3,819,315
2,524.00c-1.000.0%2,547.00c2,547.00c2,493.00c370,296
2,525.00c-5.00-0.2%2,521.00c2,539.00c2,514.00c1,676,991
2,530.00c-12.00-0.5%2,515.00c2,549.00c2,515.00c1,049,062
2,542.00c0.000.0%2,455.00c2,551.00c2,455.00c1,230,323
2,542.00c+35.00+1.4%2,508.00c2,549.00c2,496.00c5,537,252
2,507.00c+7.00+0.3%2,509.00c2,509.00c2,479.00c912,553
2,500.00c+22.00+0.9%2,510.00c2,519.00c2,490.00c3,595,925
2,478.00c+25.00+1.0%2,480.00c2,484.00c2,457.00c1,999,721
2,453.00c-18.00-0.7%2,456.00c2,467.00c2,449.00c1,578,411
2,471.00c-14.00-0.6%2,526.00c2,526.00c2,459.00c4,097,611
2,485.00c+21.00+0.9%2,479.00c2,512.00c2,472.00c6,535,864
2,464.00c+10.00+0.4%2,453.00c2,477.00c2,439.00c3,331,109
2,454.00c+15.00+0.6%2,440.00c2,470.00c2,440.00c1,249,902
2,439.00c-8.00-0.3%2,425.00c2,464.00c2,425.00c851,365
2,447.00c+17.00+0.7%2,451.00c2,451.00c2,430.00c2,435,091
2,430.00c0.000.0%2,410.00c2,436.00c2,403.00c2,254,211
2,430.00c-20.00-0.8%2,444.00c2,444.00c2,408.00c3,591,592
2,450.00c+19.00+0.8%2,449.00c2,464.00c2,440.00c3,170,771
2,431.00c+15.00+0.6%2,440.00c2,440.00c2,407.00c2,626,352
2,416.00c+5.00+0.2%2,399.00c2,426.00c2,399.00c1,521,223
2,411.00c-39.00-1.6%2,436.00c2,448.00c2,403.00c5,824,050
2,450.00c+16.00+0.7%2,417.00c2,469.00c2,417.00c12,546,443
2,434.00c+8.00+0.3%2,418.00c2,445.00c2,418.00c4,421,528
2,426.00c-2.00-0.1%2,430.00c2,448.00c2,409.00c5,269,631
2,428.00c+16.00+0.7%2,393.00c2,436.00c2,393.00c1,309,597
2,412.00c-8.00-0.3%2,449.00c2,449.00c2,393.00c5,766,612
2,420.00c+23.00+1.0%2,395.00c2,430.00c2,382.00c4,644,079
2,397.00c-12.00-0.5%2,392.00c2,413.00c2,392.00c1,083,530
2,409.00c+44.00+1.9%2,368.00c2,422.00c2,358.00c29,654,844
2,365.00c+10.00+0.4%2,316.00c2,382.00c2,310.00c3,754,114
2,355.00c-9.00-0.4%2,342.00c2,362.00c2,342.00c1,126,066
2,364.00c+29.00+1.2%2,315.00c2,364.00c2,300.00c3,490,147
2,335.00c-26.00-1.1%2,352.00c2,364.00c2,319.00c1,230,457
2,361.00c0.000.0%2,354.00c2,380.00c2,354.00c1,425,975
2,361.00c-19.00-0.8%2,370.00c2,397.00c2,352.00c2,095,194
2,380.00c-19.00-0.8%2,404.00c2,405.00c2,373.00c2,502,893
2,399.00c+5.00+0.2%2,404.00c2,404.00c2,374.00c2,138,030
2,394.00c-7.00-0.3%2,425.00c2,425.00c2,390.00c1,812,719
2,401.00c+11.00+0.5%2,364.00c2,418.00c2,364.00c4,714,456
2,390.00c+27.00+1.1%2,353.00c2,407.00c2,353.00c2,760,140
2,363.00c+2.00+0.1%2,345.00c2,380.00c2,340.00c1,576,792
2,361.00c+13.00+0.6%2,367.00c2,374.00c2,354.00c1,041,828
2,348.00c-42.00-1.8%2,387.00c2,400.00c2,348.00c3,533,489
2,390.00c+15.00+0.6%2,394.00c2,420.00c2,385.00c3,950,068
2,375.00c0.000.0%2,375.00c2,375.00c2,375.00c926,929
2,375.00c-15.00-0.6%2,430.00c2,430.00c2,375.00c841,900
2,390.00c+9.00+0.4%2,377.00c2,401.00c2,369.00c5,245,395
2,381.00c-29.00-1.2%2,390.00c2,408.00c2,375.00c2,625,463
2,410.00c-15.00-0.6%2,428.00c2,454.00c2,401.00c1,567,068
2,425.00c-10.00-0.4%2,450.00c2,450.00c2,406.00c1,695,115
2,435.00c-7.00-0.3%2,435.00c2,449.00c2,417.00c1,025,515
2,442.00c-34.00-1.4%2,511.00c2,511.00c2,442.00c395,233
2,476.00c+4.00+0.2%2,493.00c2,493.00c2,455.00c2,040,043
2,472.00c-31.00-1.2%2,545.00c2,545.00c2,468.00c1,677,436
2,503.00c+21.00+0.8%2,468.00c2,511.00c2,468.00c2,716,910
2,482.00c-9.00-0.4%2,506.00c2,506.00c2,474.00c1,689,515
2,491.00c-8.00-0.3%2,516.00c2,517.00c2,478.00c1,125,234
2,499.00c0.000.0%2,466.00c2,514.00c2,466.00c1,077,857
2,499.00c+12.00+0.5%2,480.00c2,510.00c2,480.00c1,739,044
2,487.00c+2.00+0.1%2,512.00c2,512.00c2,471.00c1,566,193
2,485.00c-32.00-1.3%2,509.00c2,536.00c2,470.00c1,044,218
2,517.00c-5.00-0.2%2,497.00c2,535.00c2,497.00c2,217,816
2,522.00c+62.00+2.5%2,500.00c2,529.00c2,446.00c2,056,811
2,460.00c0.000.0%2,477.00c2,477.00c2,431.00c1,053,680
Ticker
JSE:VKE
Asset type
Fund
Sector
Real estate
Industry
Property owners & REITs
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

VKE: FFO and dividend per share up 9.3%, portfolio expands to ZAR 64bn, strong growth outlook

Jun 17, 2026

Closed 2,435.00c (+0.4%) on Jun 18, 2026

Vukile Property Fund Places 9% Of Market Capitalisation, Raising About R2.8 Bln

May 20, 2026

Closed 2,330.00c (-1.4%) on May 20, 2026

Vukile Property Fund Expects FY26 FFO And Dividend Per Share Growth Of 9.3%

May 19, 2026

Closed 2,330.00c (-1.4%) on May 20, 2026

SA Competition Commission Approves Saxony Holdings Deal For Vukile's Property Without Conditions

Apr 10, 2026

Closed 2,327.00c (+1.3%) on Apr 10, 2026

VKE: Portfolio reshaping and robust metrics support guidance for 9% per share growth in FFO and dividends

Mar 23, 2026

Closed 2,209.00c (+0.4%) on Mar 23, 2026

Vukile Announces Acquisition Of A 50% Share In Splau Shopping Centre, Barcelona

Mar 18, 2026

Closed 2,249.00c (-0.4%) on Mar 18, 2026

Vukile Property Fund Says Castellana To Buy Islazul Shopping Centre In Madrid

Feb 27, 2026

Closed 2,541.00c (+0.6%) on Feb 27, 2026

Vukile Property Fund Says November Sales Increased By 2.4% Year-On-Year

Feb 9, 2026

Closed 2,474.00c (-0.9%) on Feb 9, 2026

Asset rotation funds new acquisitions, boosts income, and supports strategic European expansion

Feb 3, 2026

Closed 2,475.00c (-0.8%) on Feb 4, 2026

Vukile Property Fund's Castellana To Buy Berceo Shopping Centre In Spain

Feb 2, 2026

Closed 2,495.00c (+0.4%) on Feb 3, 2026

All Vukile Property Fund Limited news

Decks

Vukile Property Fund Limited on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
12 in the last 12 months · 21 in all · newest Jun 17, 2026 · oldest 2024
Decks
37 decks · latest Sep 29, 2026

Where Vukile Property Fund Limited is listed

ListingExchangeCountryCurrency
JSE:VKE · Home listing · This pageJSESouth AfricaZAC
Frankfurt:V6K0FrankfurtGermanyEUR
OTC:VKPPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Vukile Property Fund Limited.