Stock listing

JSE:TSETNQ FNB ETN on TESLAQ Share Price

Follow FNB ETN on TESLAQ into a list and get an email when it puts out news.

Share price · JSE:TSETNQ

2,904.00c ZAC (South African cents) +8.00 (+0.3%)

Close on Nov 2, 2026

Past year -13.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,846.00c – 2,958.00c ZAC (South African cents)Nov 2, 2026
Volume
107,527 sharesNov 2, 2026
52-week range
2,147.00c – 3,570.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
138,741 ZARMedian day 588 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
FNB ETN on TESLAQ logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:TSETNQ · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,904.00c+8.00+0.3%2,850.00c2,958.00c2,846.00c107,527
2,896.00c-7.00-0.2%2,804.00c2,896.00c2,804.00c128
2,903.00c+34.00+1.2%2,898.00c2,923.00c2,856.00c17
2,869.00c-17.00-0.6%2,924.00c2,950.00c2,869.00c35,006
2,886.00c+53.00+1.9%2,826.00c2,886.00c2,817.00c36,077
2,833.00c+155.00+5.8%2,669.00c2,833.00c2,669.00c4,039
2,678.00c-96.00-3.5%2,703.00c2,703.00c2,668.00c1,465
2,774.00c+12.00+0.4%2,624.00c2,774.00c2,624.00c796
2,762.00c+66.00+2.4%2,702.00c2,762.00c2,702.00c28
2,696.00c+72.00+2.7%2,652.00c2,700.00c2,627.00c1,015
2,624.00c+6.00+0.2%2,586.00c2,624.00c2,568.00c114
2,618.00c+32.00+1.2%2,660.00c2,660.00c2,618.00c123
2,586.00c-108.00-4.0%2,713.00c2,713.00c2,586.00c15
2,694.00c-29.00-1.1%2,667.00c2,702.00c2,660.00c3,878
2,723.00c-56.00-2.0%2,712.00c2,723.00c2,712.00c10,270
2,779.00c+102.00+3.8%2,701.00c2,779.00c2,701.00c13
2,677.00c-17.00-0.6%2,662.00c2,691.00c2,662.00c1,001
2,694.00c-37.00-1.4%2,692.00c2,694.00c2,692.00c10,000
2,731.00c+37.00+1.4%2,712.00c2,751.00c2,712.00c427
2,694.00c+14.00+0.5%2,687.00c2,694.00c2,627.00c580
2,680.00c+107.00+4.2%2,613.00c2,680.00c2,613.00c192
2,573.00c+63.00+2.5%2,575.00c2,575.00c2,573.00c456
2,510.00c-32.00-1.3%2,558.00c2,558.00c2,510.00c4
2,542.00c-41.00-1.6%2,592.00c2,592.00c2,530.00c558
2,583.00c-72.00-2.7%2,637.00c2,637.00c2,583.00c54
2,655.00c-67.00-2.5%2,698.00c2,699.00c2,655.00c62
2,722.00c+19.00+0.7%2,697.00c2,730.00c2,691.00c21,299
2,703.00c+8.00+0.3%2,712.00c2,716.00c2,703.00c2,500
2,695.00c+57.00+2.2%2,622.00c2,714.00c2,622.00c6,153
2,638.00c-10.00-0.4%2,630.00c2,638.00c2,630.00c802
2,648.00c+43.00+1.7%2,587.00c2,648.00c2,587.00c1,270
2,605.00c+28.00+1.1%2,597.00c2,605.00c2,597.00c299
2,577.00c-50.00-1.9%2,603.00c2,603.00c2,552.00c13
2,627.00c-12.00-0.5%2,594.00c2,627.00c2,594.00c1
2,639.00c-31.00-1.2%2,573.00c2,639.00c2,567.00c4,500
2,670.00c+61.00+2.3%2,597.00c2,670.00c2,597.00c9
2,609.00c+62.00+2.4%2,574.00c2,609.00c2,574.00c482
2,547.00c+10.00+0.4%2,557.00c2,557.00c2,547.00c5
2,537.00c-189.00-6.9%2,677.00c2,677.00c2,537.00c1,190
2,726.00c+187.00+7.4%2,585.00c2,726.00c2,585.00c4,141
2,539.00c-33.00-1.3%2,580.00c2,580.00c2,539.00c4,010
2,572.00c-38.00-1.5%2,646.00c2,646.00c2,556.00c4,194
2,610.00c+77.00+3.0%2,487.00c2,610.00c2,487.00c99
2,533.00c+11.00+0.4%2,576.00c2,576.00c2,533.00c589
2,522.00c+36.00+1.4%2,501.00c2,522.00c2,486.00c1,024
2,486.00c-80.00-3.1%2,506.00c2,537.00c2,486.00c412
2,566.00c+2.00+0.1%2,620.00c2,620.00c2,553.00c1,301
2,564.00c+124.00+5.1%2,492.00c2,564.00c2,492.00c47
2,440.00c-45.00-1.8%2,460.00c2,460.00c2,440.00c446
2,485.00c+70.00+2.9%2,425.00c2,485.00c2,425.00c190
2,415.00c-30.00-1.2%2,400.00c2,441.00c2,400.00c2,260
2,445.00c-13.00-0.5%2,487.00c2,487.00c2,430.00c22,516
2,458.00c+67.00+2.8%2,486.00c2,486.00c2,458.00c2,726
2,391.00c+62.00+2.7%2,334.00c2,391.00c2,327.00c464
2,329.00c-71.00-3.0%2,411.00c2,411.00c2,329.00c29
2,400.00c+27.00+1.1%2,391.00c2,422.00c2,353.00c3,650
2,373.00c+82.00+3.6%2,320.00c2,373.00c2,291.00c84
2,291.00c-36.00-1.5%2,327.00c2,327.00c2,291.00c1,000
2,327.00c+6.00+0.3%2,314.00c2,327.00c2,302.00c588
2,321.00c+25.00+1.1%2,344.00c2,344.00c2,300.00c2,749
2,296.00c+73.00+3.3%2,272.00c2,296.00c2,232.00c5
Ticker
JSE:TSETNQ
Asset type
Fund
Exchange
JSE
Currency
ZAC

FNB ETN on TESLAQ on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about FNB ETN on TESLAQ.