Stock listing

JSE:TSETNC FNB ETN on TESLAC SEP25 Share Price

Follow FNB ETN on TESLAC SEP25 into a list and get an email when it puts out news.

Share price · JSE:TSETNC

2,683.00c ZAC (South African cents) -22.00 (-0.8%)

Close on Nov 3, 2026

Past year -18.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 2,665.00c – 2,735.00c ZAC (South African cents)Nov 3, 2026
Volume: 17 sharesNov 3, 2026
52-week range: 2,046.00c – 3,380.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 275,198 ZARMedian day 4,085 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:TSETNC · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	2,683.00c	-22.00	-0.8%	2,665.00c	2,735.00c	2,665.00c	17
Mon, Nov 2	2,705.00c	-8.00	-0.3%	2,711.00c	2,719.00c	2,662.00c	15,632
Fri, Oct 30	2,713.00c	+4.00	+0.1%	2,625.00c	2,713.00c	2,620.00c	5,885
Thu, Oct 29	2,709.00c	+22.00	+0.8%	2,707.00c	2,733.00c	2,682.00c	869
Wed, Oct 28	2,687.00c	-3.00	-0.1%	2,779.00c	2,779.00c	2,687.00c	9,778
Tue, Oct 27	2,690.00c	+44.00	+1.7%	2,608.00c	2,702.00c	2,607.00c	27,842
Mon, Oct 26	2,646.00c	+148.00	+5.9%	2,531.00c	2,646.00c	2,531.00c	23,415
Fri, Oct 23	2,498.00c	-77.00	-3.0%	2,490.00c	2,498.00c	2,490.00c	300
Thu, Oct 22	2,575.00c	+41.00	+1.6%	2,474.00c	2,575.00c	2,421.00c	4,995
Wed, Oct 21	2,534.00c	+51.00	+2.1%	2,530.00c	2,562.00c	2,498.00c	80,796
Tue, Oct 20	2,483.00c	+61.00	+2.5%	2,442.00c	2,495.00c	2,425.00c	2,087
Mon, Oct 19	2,422.00c	+4.00	+0.2%	2,397.00c	2,422.00c	2,336.00c	63
Fri, Oct 16	2,418.00c	+18.00	+0.8%	2,528.00c	2,528.00c	2,418.00c	4,083
Thu, Oct 15	2,400.00c	-73.00	-3.0%	2,420.00c	2,425.00c	2,390.00c	29,399
Wed, Oct 14	2,473.00c	-25.00	-1.0%	2,479.00c	2,514.00c	2,473.00c	3,015
Tue, Oct 13	2,498.00c	-35.00	-1.4%	2,469.00c	2,506.00c	2,469.00c	556
Mon, Oct 12	2,533.00c	-51.00	-2.0%	2,528.00c	2,569.00c	2,528.00c	17
Fri, Oct 9	2,584.00c	+87.00	+3.5%	2,509.00c	2,584.00c	2,509.00c	388
Thu, Oct 8	2,497.00c	-25.00	-1.0%	2,530.00c	2,530.00c	2,497.00c	117
Wed, Oct 7	2,522.00c	-17.00	-0.7%	2,551.00c	2,558.00c	2,522.00c	2,011
Tue, Oct 6	2,539.00c	+13.00	+0.5%	2,524.00c	2,568.00c	2,524.00c	3,212
Mon, Oct 5	2,526.00c	+23.00	+0.9%	2,486.00c	2,526.00c	2,486.00c	3,831
Fri, Oct 2	2,503.00c	+94.00	+3.9%	2,418.00c	2,503.00c	2,387.00c	7,780
Thu, Oct 1	2,409.00c	+101.00	+4.4%	2,356.00c	2,409.00c	2,356.00c	6,312
Wed, Sep 30	2,308.00c	-50.00	-2.1%	2,354.00c	2,357.00c	2,308.00c	444
Tue, Sep 29	2,358.00c	-29.00	-1.2%	2,390.00c	2,390.00c	2,358.00c	7,113
Mon, Sep 28	2,387.00c	-51.00	-2.1%	2,421.00c	2,465.00c	2,387.00c	21,154
Fri, Sep 25	2,438.00c	-72.00	-2.9%	2,528.00c	2,528.00c	2,438.00c	2,275
Wed, Sep 23	2,510.00c	+39.00	+1.6%	2,507.00c	2,510.00c	2,488.00c	1,302
Tue, Sep 22	2,471.00c	+12.00	+0.5%	2,448.00c	2,485.00c	2,448.00c	10,859
Mon, Sep 21	2,459.00c	+41.00	+1.7%	2,426.00c	2,459.00c	2,392.00c	8,252
Fri, Sep 18	2,418.00c	-1.00	0.0%	2,406.00c	2,431.00c	2,397.00c	46,380
Thu, Sep 17	2,419.00c	+36.00	+1.5%	2,400.00c	2,419.00c	2,371.00c	1,308
Wed, Sep 16	2,383.00c	+40.00	+1.7%	2,358.00c	2,383.00c	2,330.00c	3,253
Tue, Sep 15	2,343.00c	-17.00	-0.7%	2,386.00c	2,386.00c	2,343.00c	692
Mon, Sep 14	2,360.00c	-21.00	-0.9%	2,371.00c	2,371.00c	2,360.00c	17
Fri, Sep 11	2,381.00c	-19.00	-0.8%	2,393.00c	2,393.00c	2,381.00c	259
Thu, Sep 10	2,400.00c	-12.00	-0.5%	2,355.00c	2,421.00c	2,335.00c	10,640
Wed, Sep 9	2,412.00c	+65.00	+2.8%	2,391.00c	2,412.00c	2,343.00c	20,413
Tue, Sep 8	2,347.00c	+55.00	+2.4%	2,276.00c	2,366.00c	2,276.00c	7,608
Mon, Sep 7	2,292.00c	+15.00	+0.7%	2,294.00c	2,300.00c	2,266.00c	8,643
Fri, Sep 4	2,277.00c	-179.00	-7.3%	2,367.00c	2,367.00c	2,277.00c	45
Wed, Sep 2	2,456.00c	+126.00	+5.4%	2,311.00c	2,456.00c	2,282.00c	15,540
Tue, Sep 1	2,330.00c	-41.00	-1.7%	2,406.00c	2,408.00c	2,330.00c	4,086
Mon, Aug 31	2,371.00c	+74.00	+3.2%	2,280.00c	2,382.00c	2,242.00c	4,027
Fri, Aug 28	2,297.00c	+29.00	+1.3%	2,316.00c	2,316.00c	2,276.00c	766
Thu, Aug 27	2,268.00c	+46.00	+2.1%	2,209.00c	2,268.00c	2,209.00c	4,657
Wed, Aug 26	2,222.00c	-32.00	-1.4%	2,232.00c	2,275.00c	2,219.00c	2,402
Tue, Aug 25	2,254.00c	-58.00	-2.5%	2,260.00c	2,286.00c	2,254.00c	3,697
Mon, Aug 24	2,312.00c	0.00	0.0%	2,356.00c	2,362.00c	2,312.00c	13,021
Fri, Aug 21	2,312.00c	+98.00	+4.4%	2,275.00c	2,312.00c	2,241.00c	2,039
Thu, Aug 20	2,214.00c	-38.00	-1.7%	2,249.00c	2,249.00c	2,214.00c	101
Wed, Aug 19	2,252.00c	+46.00	+2.1%	2,222.00c	2,252.00c	2,208.00c	30,724
Tue, Aug 18	2,206.00c	-22.00	-1.0%	2,176.00c	2,223.00c	2,176.00c	3,474
Mon, Aug 17	2,228.00c	-11.00	-0.5%	2,213.00c	2,247.00c	2,213.00c	75
Fri, Aug 14	2,239.00c	+64.00	+2.9%	2,249.00c	2,264.00c	2,212.00c	64,785
Thu, Aug 13	2,175.00c	+60.00	+2.8%	2,121.00c	2,175.00c	2,121.00c	1,699
Wed, Aug 12	2,115.00c	-72.00	-3.3%	2,158.00c	2,198.00c	2,115.00c	16,304
Tue, Aug 11	2,187.00c	+26.00	+1.2%	2,185.00c	2,209.00c	2,151.00c	14,871
Fri, Aug 7	2,161.00c	+56.00	+2.7%	2,104.00c	2,161.00c	2,100.00c	16,345
Thu, Aug 6	2,105.00c	-36.00	-1.7%	2,135.00c	2,139.00c	2,105.00c	19,998
Wed, Aug 5	2,141.00c	-1.00	0.0%	2,170.00c	2,171.00c	2,129.00c	100,812
Tue, Aug 4	2,142.00c	+7.00	+0.3%	2,184.00c	2,184.00c	2,142.00c	37,025
Mon, Aug 3	2,135.00c	+62.00	+3.0%	2,108.00c	2,135.00c	2,064.00c	9,317

Ticker: JSE:TSETNC
Asset type: Fund
Exchange: JSE
Currency: ZAC

FNB ETN on TESLAC SEP25 on 6ix

What it is: Exchange-traded note (ETN)