Stock listing
JSE:TRL Trellidor Holdings Ltd. Share Price
Follow Trellidor Holdings Ltd. into a list and get an email when it puts out news.
Share price · JSE:TRL
129.00c ZAC (South African cents) 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- 129.00c – 129.00c ZAC (South African cents)Oct 27, 2026
- Volume
- 2,240 sharesOct 27, 2026
- Market cap
- 122.8M ZARAt the close on Oct 27, 2026 · price × 95.21M shares outstanding
- 52-week range
- 117.00c – 204.00c ZAC (South African cents)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- 81,163 ZARMedian day 1,133 shares · 25 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · JSE:TRL · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 129.00c | 0.00 | 0.0% | 129.00c | 129.00c | 129.00c | 2,240 | |
| 129.00c | 0.00 | 0.0% | 129.00c | 129.00c | 129.00c | 0 | |
| 129.00c | 0.00 | 0.0% | 129.00c | 129.00c | 129.00c | 0 | |
| 129.00c | +3.00 | +2.4% | 126.00c | 129.00c | 126.00c | 1,009,121 | |
| 126.00c | 0.00 | 0.0% | 126.00c | 126.00c | 126.00c | 0 | |
| 126.00c | 0.00 | 0.0% | 126.00c | 126.00c | 126.00c | 0 | |
| 126.00c | 0.00 | 0.0% | 126.00c | 126.00c | 126.00c | 0 | |
| 126.00c | 0.00 | 0.0% | 126.00c | 126.00c | 126.00c | 0 | |
| 126.00c | 0.00 | 0.0% | 126.00c | 126.00c | 126.00c | 925 | |
| 126.00c | -3.00 | -2.3% | 126.00c | 126.00c | 126.00c | 129,436 | |
| 129.00c | 0.00 | 0.0% | 129.00c | 129.00c | 129.00c | 0 | |
| 129.00c | +3.00 | +2.4% | 126.00c | 129.00c | 126.00c | 40,000 | |
| 126.00c | -1.00 | -0.8% | 126.00c | 126.00c | 126.00c | 593,777 | |
| 127.00c | +1.00 | +0.8% | 127.00c | 127.00c | 127.00c | 4,628 | |
| 126.00c | -1.00 | -0.8% | 126.00c | 126.00c | 126.00c | 26,877 | |
| 127.00c | 0.00 | 0.0% | 127.00c | 127.00c | 127.00c | 0 | |
| 127.00c | 0.00 | 0.0% | 127.00c | 127.00c | 127.00c | 0 | |
| 127.00c | 0.00 | 0.0% | 127.00c | 127.00c | 127.00c | 0 | |
| 127.00c | -2.00 | -1.6% | 127.00c | 127.00c | 127.00c | 6,409 | |
| 129.00c | 0.00 | 0.0% | 129.00c | 129.00c | 129.00c | 0 | |
| 129.00c | 0.00 | 0.0% | 129.00c | 129.00c | 129.00c | 0 | |
| 129.00c | +3.00 | +2.4% | 126.00c | 129.00c | 126.00c | 31,540 | |
| 126.00c | 0.00 | 0.0% | 126.00c | 126.00c | 126.00c | 2,500 | |
| 126.00c | -2.00 | -1.6% | 129.00c | 129.00c | 126.00c | 1,630 | |
| 128.00c | +2.00 | +1.6% | 126.00c | 128.00c | 126.00c | 506,280 | |
| 126.00c | 0.00 | 0.0% | 126.00c | 128.00c | 119.00c | 366,159 | |
| 126.00c | +1.00 | +0.8% | 125.00c | 128.00c | 125.00c | 95,000 | |
| 125.00c | +5.00 | +4.2% | 120.00c | 125.00c | 120.00c | 514 | |
| 120.00c | 0.00 | 0.0% | 120.00c | 120.00c | 120.00c | 0 | |
| 120.00c | -4.00 | -3.2% | 124.00c | 124.00c | 120.00c | 537,962 | |
| 124.00c | 0.00 | 0.0% | 124.00c | 124.00c | 124.00c | 3,070 | |
| 124.00c | 0.00 | 0.0% | 120.00c | 124.00c | 120.00c | 561,024 | |
| 124.00c | +2.00 | +1.6% | 122.00c | 124.00c | 118.00c | 61,440 | |
| 122.00c | 0.00 | 0.0% | 122.00c | 122.00c | 122.00c | 0 | |
| 122.00c | -4.00 | -3.2% | 122.00c | 122.00c | 122.00c | 8,000 | |
| 126.00c | +5.00 | +4.1% | 126.00c | 126.00c | 126.00c | 1,000 | |
| 121.00c | -6.00 | -4.7% | 121.00c | 121.00c | 121.00c | 6,875 | |
| 127.00c | +1.00 | +0.8% | 126.00c | 127.00c | 126.00c | 2,570 | |
| 126.00c | +2.00 | +1.6% | 126.00c | 126.00c | 126.00c | 3,130 | |
| 124.00c | 0.00 | 0.0% | 124.00c | 124.00c | 124.00c | 0 | |
| 124.00c | 0.00 | 0.0% | 124.00c | 124.00c | 124.00c | 250 | |
| 124.00c | 0.00 | 0.0% | 124.00c | 124.00c | 124.00c | 0 | |
| 124.00c | 0.00 | 0.0% | 124.00c | 124.00c | 124.00c | 1,210 | |
| 124.00c | 0.00 | 0.0% | 124.00c | 124.00c | 124.00c | 0 | |
| 124.00c | -1.00 | -0.8% | 124.00c | 124.00c | 124.00c | 12,000 | |
| 125.00c | 0.00 | 0.0% | 125.00c | 125.00c | 125.00c | 0 | |
| 125.00c | 0.00 | 0.0% | 125.00c | 125.00c | 125.00c | 5,000 | |
| 125.00c | 0.00 | 0.0% | 125.00c | 125.00c | 125.00c | 4,175 | |
| 125.00c | 0.00 | 0.0% | 125.00c | 125.00c | 125.00c | 0 | |
| 125.00c | 0.00 | 0.0% | 125.00c | 125.00c | 125.00c | 0 | |
| 125.00c | 0.00 | 0.0% | 125.00c | 125.00c | 125.00c | 0 | |
| 125.00c | 0.00 | 0.0% | 125.00c | 125.00c | 125.00c | 8,997 | |
| 125.00c | +5.00 | +4.2% | 123.00c | 125.00c | 123.00c | 13,725 | |
| 120.00c | 0.00 | 0.0% | 120.00c | 120.00c | 120.00c | 4,000 | |
| 120.00c | 0.00 | 0.0% | 120.00c | 120.00c | 120.00c | 0 | |
| 120.00c | +3.00 | +2.6% | 117.00c | 120.00c | 117.00c | 4,367 | |
| 117.00c | -3.00 | -2.5% | 117.00c | 117.00c | 117.00c | 1,133 | |
| 120.00c | +3.00 | +2.6% | 120.00c | 120.00c | 120.00c | 3,333 | |
| 117.00c | 0.00 | 0.0% | 117.00c | 117.00c | 117.00c | 0 | |
| 117.00c | 0.00 | 0.0% | 117.00c | 117.00c | 117.00c | 0 | |
| 117.00c | 0.00 | 0.0% | 117.00c | 117.00c | 117.00c | 0 | |
| 117.00c | 0.00 | 0.0% | 117.00c | 117.00c | 117.00c | 1,092 | |
| 117.00c | 0.00 | 0.0% | 117.00c | 117.00c | 117.00c | 100 |
- Ticker
- JSE:TRL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Mar 10, 2026
Trellidor Holdings Says HY Earnings And HEPS From Total Operations Down 98.1% To 0.6 Cents
Latest deck · Sep 11, 2026
FY2026 Earnings Presentation
Earnings · 19 slides
Latest news
Trellidor Holdings Says HY Earnings And HEPS From Total Operations Down 98.1% To 0.6 Cents
Mar 10, 2026
Closed 131.00c (+0.8%) on Mar 10, 2026
Trellidor Holdings Sees HY HEPS To Be Between 0.01 Cents And 1.19 Cents
Feb 10, 2026
Closed 164.00c (-16.3%) on Feb 11, 2026
Decks
FY2026 Earnings Presentation
Earnings · 19 slides · Sep 11, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides · Mar 10, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Sep 4, 2025
H1 2025 Earnings Presentation
Earnings · 27 slides · Mar 5, 2025
Trellidor Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 10, 2026 · oldest 2026
- Decks
- 21 decks · latest Sep 11, 2026
Log in to ask 6ix AI your own questions about Trellidor Holdings Ltd.