Stock listing

JSE:TPC Transpaco Limited Share Price

Follow Transpaco Limited into a list and get an email when it puts out news.

Share price · JSE:TPC

4,401.00c ZAC (South African cents) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +29.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
4,401.00c – 4,401.00c ZAC (South African cents)Oct 30, 2026
Market cap
1.23B ZARAt the close on Oct 30, 2026 · price × 27.84M shares outstanding
52-week range
3,410.00c – 4,633.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
56,865 ZARMedian day 481 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Transpaco Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · JSE:TPC · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
4,401.00c0.000.0%4,401.00c4,401.00c4,401.00c0
4,401.00c+1.000.0%3,850.00c4,401.00c3,850.00c400
4,400.00c0.000.0%4,400.00c4,400.00c4,400.00c481
4,400.00c-200.00-4.3%4,400.00c4,400.00c4,400.00c8
4,600.00c0.000.0%4,600.00c4,600.00c4,600.00c709
4,600.00c0.000.0%4,600.00c4,600.00c4,600.00c250
4,600.00c+200.00+4.5%4,600.00c4,600.00c4,600.00c41
4,400.00c-88.00-2.0%4,400.00c4,400.00c4,400.00c4,000
4,488.00c-111.00-2.4%4,487.00c4,488.00c4,487.00c1,000
4,599.00c0.000.0%4,599.00c4,599.00c4,599.00c0
4,599.00c+199.00+4.5%4,250.00c4,599.00c4,250.00c1,392
4,400.00c-150.00-3.3%4,400.00c4,400.00c4,200.00c2,663
4,550.00c0.000.0%4,550.00c4,550.00c4,550.00c0
4,550.00c+350.00+8.3%4,200.00c4,550.00c4,200.00c1,039
4,200.00c+295.00+7.6%4,200.00c4,200.00c4,200.00c274
3,905.00c-695.00-15.1%3,905.00c3,905.00c3,905.00c1,347
4,600.00c0.000.0%4,600.00c4,600.00c4,600.00c176
4,600.00c+100.00+2.2%4,300.00c4,600.00c4,300.00c1,002
4,500.00c0.000.0%4,500.00c4,500.00c4,500.00c0
4,500.00c+400.00+9.8%4,080.00c4,500.00c4,080.00c2,681
4,100.00c-100.00-2.4%4,200.00c4,200.00c4,100.00c2,584
4,200.00c-395.00-8.6%4,200.00c4,201.00c4,200.00c5,700
4,595.00c+395.00+9.4%4,633.00c4,633.00c4,595.00c798
4,200.00c0.000.0%4,000.00c4,200.00c4,000.00c7,514
4,200.00c+326.00+8.4%3,874.00c4,200.00c3,874.00c2,315
3,874.00c-1.000.0%3,874.00c3,874.00c3,874.00c153
3,875.00c0.000.0%3,875.00c3,875.00c3,875.00c23
3,875.00c+25.00+0.6%3,850.00c3,875.00c3,850.00c5,571
3,850.00c-24.00-0.6%3,850.00c3,850.00c3,850.00c1,276
3,874.00c0.000.0%3,874.00c3,874.00c3,874.00c0
3,874.00c-26.00-0.7%3,874.00c3,874.00c3,874.00c232
3,900.00c-100.00-2.5%3,900.00c3,900.00c3,900.00c320
4,000.00c-49.00-1.2%4,000.00c4,000.00c4,000.00c3,000
4,049.00c-51.00-1.2%4,000.00c4,049.00c4,000.00c216
4,100.00c0.000.0%4,100.00c4,100.00c4,100.00c0
Ticker
JSE:TPC
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Transpaco Provides Update On Acquisition Of The Premier Plastics Group

Mar 2, 2026

Closed 3,900.00c (-2.5%) on Mar 3, 2026

Transpaco Says Competition Commission Prohibits Acquisition Of Premier Plastics

Feb 24, 2026

Closed 4,000.00c (+2.6%) on Feb 24, 2026

Transpaco Will Not Buy Polyethylene Recoveries Subsidiary

Jan 29, 2026

Transpaco To Buy Premier Plastics For R128 Mln

Nov 6, 2025

Closed 3,520.00c (+3.2%) on Nov 6, 2025

All Transpaco Limited news

Transpaco Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
4 in the last 12 months · 4 in all · newest Mar 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Transpaco Limited.