Stock listing

JSE:TMT Trematon Capital Investments Limited Share Price

Follow Trematon Capital Investments Limited into a list and get an email when it puts out news.

Share price · JSE:TMT

122.00c ZAC (South African cents) -7.00 (-5.4%)

Close on Oct 28, 2026

Past year +2.5% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: 122.00c – 125.00c ZAC (South African cents)Oct 28, 2026
Volume: 1,346 sharesOct 28, 2026
Market cap: 271.7M ZARAt the close on Oct 28, 2026 · price × 222.7M shares outstanding
Traded on an average day: 105,101 ZARMedian day 14,659 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · JSE:TMT · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	122.00c	-7.00	-5.4%	125.00c	125.00c	122.00c	1,346
Tue, Oct 27	129.00c	+7.00	+5.7%	125.00c	129.00c	125.00c	121,629
Mon, Oct 26	122.00c	-3.00	-2.4%	125.00c	125.00c	122.00c	18,000
Tue, Oct 20	125.00c	0.00	0.0%	125.00c	125.00c	125.00c	27
Fri, Oct 16	125.00c	0.00	0.0%	125.00c	125.00c	125.00c	5,000
Wed, Oct 14	125.00c	0.00	0.0%	125.00c	125.00c	125.00c	30,000
Tue, Oct 13	125.00c	-5.00	-3.8%	125.00c	125.00c	125.00c	480
Mon, Oct 12	130.00c	+5.00	+4.0%	130.00c	130.00c	130.00c	8,000
Wed, Oct 7	125.00c	-5.00	-3.8%	125.00c	125.00c	125.00c	10,800
Tue, Oct 6	130.00c	-2.00	-1.5%	125.00c	130.00c	125.00c	1,084
Wed, Sep 30	132.00c	-2.00	-1.5%	132.00c	132.00c	132.00c	10,000
Tue, Sep 29	134.00c	+9.00	+7.2%	127.00c	134.00c	127.00c	36,731
Fri, Sep 25	125.00c	0.00	0.0%	125.00c	125.00c	125.00c	25,000
Wed, Sep 23	125.00c	0.00	0.0%	125.00c	125.00c	125.00c	760,000
Tue, Sep 22	125.00c	0.00	0.0%	125.00c	125.00c	125.00c	98,398
Mon, Sep 21	125.00c	0.00	0.0%	125.00c	125.00c	123.00c	210,000
Fri, Sep 18	125.00c	+5.00	+4.2%	125.00c	125.00c	125.00c	78,930
Tue, Sep 15	120.00c	-3.00	-2.4%	119.00c	120.00c	119.00c	11,317
Mon, Sep 14	123.00c	0.00	0.0%	124.00c	125.00c	123.00c	350,000
Thu, Sep 10	123.00c	+1.00	+0.8%	122.00c	123.00c	122.00c	47,981
Tue, Sep 8	122.00c	-1.00	-0.8%	122.00c	124.00c	122.00c	27,029
Mon, Sep 7	123.00c	0.00	0.0%	123.00c	123.00c	123.00c	50,000
Fri, Sep 4	123.00c	+3.00	+2.5%	122.00c	123.00c	121.00c	635,940
Tue, Sep 1	120.00c	0.00	0.0%	120.00c	120.00c	120.00c	50,090
Mon, Aug 31	120.00c	+4.00	+3.4%	116.00c	120.00c	116.00c	98,957
Fri, Aug 28	116.00c	0.00	0.0%	116.00c	116.00c	116.00c	678
Tue, Aug 25	116.00c	-6.00	-4.9%	116.00c	116.00c	116.00c	808
Tue, Aug 18	122.00c	+7.00	+6.1%	116.00c	122.00c	116.00c	5,141
Tue, Aug 11	115.00c	-1.00	-0.9%	115.00c	115.00c	115.00c	850
Thu, Aug 6	116.00c	+1.00	+0.9%	116.00c	116.00c	116.00c	8,132
Tue, Aug 4	115.00c	-1.00	-0.9%	117.00c	117.00c	115.00c	6,709
Tue, Jul 28	116.00c	+3.00	+2.7%	115.00c	126.00c	115.00c	393

Ticker: JSE:TMT
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: JSE
Currency: ZAC

What changed lately

Latest news release · Jul 2, 2026
SA's Competition Tribunal approves EduFund's acquisition of Trematon's stake in Generation Education

Latest news

SA's Competition Tribunal approves EduFund's acquisition of Trematon's stake in Generation Education

Jul 2, 2026

Closed 115.00c (+2.7%) on Jul 3, 2026

TREMATON CAPITAL INVESTMENTS To Sell Erf 4743, Noordhoek, Cape Town For R19.05 Million Cash

Jun 3, 2026

Closed 115.00c (-4.2%) on Jun 5, 2026

Trematon Expects Continuing Headline Loss Per Share Of 0.05 To 0.07 Cents For Period Ended 28 Feb 2026

May 25, 2026

Closed 108.00c (+1.9%) on May 28, 2026

Trematon Sells 100% Of Club Mykonos Langebaan To Variflex For R70 Mln Cash

Mar 26, 2026

Closed 110.00c (+5.8%) on Mar 30, 2026

All Trematon Capital Investments Limited news

Trematon Capital Investments Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 4 in the last 12 months · 4 in all · newest Jul 2, 2026 · oldest 2026