Stock listing

JSE:TGA Thungela Resources Limited Share Price

Home listing (JSE) of Thungela Resources Limited

Follow Thungela Resources Limited into a list and get an email when it puts out news.

Share price · JSE:TGA

13,660c ZAC (South African cents) -295 (-2.1%)

Close on Oct 30, 2026

Past year +78.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13,637c – 14,487c ZAC (South African cents)Oct 30, 2026
Volume
1.57M sharesOct 30, 2026
Market cap
17.36B ZARAt the close on Oct 30, 2026 · price × 127.1M shares outstanding
52-week range
7,500.00c – 18,061c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
89.58M ZARMedian day 650,941 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Thungela Resources Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:TGA · Home13,660c ZAC (South African cents)-295 (-2.1%)1,573,00313,765c14,487c13,637c13,955cClose on Oct 30, 2026
LSE:TGA643.00p GBX (pence)-39.00 (-5.7%)509,162671.00p692.00p643.00p682.00pClose on Oct 27, 2026
OTC:TNGRF$8.91 USD+0.07 (+0.8%)1,000$8.90$8.95$8.90$8.84Close on Oct 27, 2026
Frankfurt:6UP€7.16 EUR-0.80 (-10.1%)—€7.52€7.54€7.16€7.96Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:TGA · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
13,660c-295-2.1%13,765c14,487c13,637c1,573,003
13,955c-503-3.5%14,438c14,804c13,858c873,510
14,458c-255-1.7%14,450c15,150c14,341c1,410,637
14,713c-397-2.6%14,850c15,388c14,626c869,014
15,110c-90-0.6%15,333c15,450c14,908c1,581,348
15,200c+783+5.4%14,685c15,419c14,644c781,171
14,417c+391+2.8%14,055c14,564c14,055c759,316
14,026c+626+4.7%13,549c14,242c13,549c493,305
13,400c+246+1.9%13,100c13,942c13,093c564,210
13,154c-372-2.8%13,250c13,800c13,154c534,799
13,526c+42+0.3%13,400c13,674c13,172c406,436
13,484c-135-1.0%13,400c13,620c13,152c361,179
13,619c+36+0.3%13,582c14,242c13,582c495,450
13,583c+483+3.7%13,100c13,694c12,851c463,129
13,100c+301+2.4%13,000c13,390c12,424c551,617
12,799c-10.0%12,713c12,800c12,321c357,537
12,800c-112-0.9%12,989c13,263c12,696c691,682
12,912c+635+5.2%12,450c12,912c12,238c331,865
12,277c-323-2.6%12,475c12,478c12,083c447,068
12,600c+52+0.4%12,500c12,777c12,415c864,384
12,548c+906+7.8%11,797c12,742c11,654c868,779
11,642c-112-1.0%11,640c11,928c11,426c711,835
11,754c+153+1.3%11,583c11,814c11,319c466,827
11,601c-406-3.4%11,950c12,163c11,587c431,317
12,007c+495+4.3%11,576c12,042c11,576c619,535
11,512c-581-4.8%11,652c11,935c11,376c431,819
12,093c+376+3.2%11,884c12,237c11,457c407,205
11,717c-350-2.9%12,000c12,141c11,559c503,436
12,067c-323-2.6%12,208c12,368c11,957c377,680
12,390c-397-3.1%12,787c12,806c12,279c1,198,637
12,787c-423-3.2%13,122c13,170c12,446c619,137
13,210c-880-6.2%13,700c13,713c13,115c774,106
14,090c-410-2.8%14,684c14,684c13,741c494,644
14,500c+168+1.2%14,500c14,805c14,184c650,941
14,332c-559-3.8%14,800c14,805c14,018c535,408
14,891c-9-0.1%14,836c15,146c14,540c788,405
14,900c+691+4.9%14,280c14,900c14,141c762,933
14,209c+397+2.9%13,800c14,352c13,596c806,754
13,812c-123-0.9%13,999c14,031c13,499c324,643
13,935c+378+2.8%13,598c13,964c13,428c811,676
13,557c+433+3.3%13,263c13,671c12,977c1,019,111
13,124c+596+4.8%12,705c13,420c12,705c985,943
12,528c-585-4.5%12,918c12,918c12,036c1,565,895
13,113c+534+4.2%12,695c13,224c12,695c937,700
12,579c+247+2.0%12,332c12,877c12,272c585,225
12,332c+300+2.5%12,285c12,465c11,963c724,204
12,032c+113+0.9%11,855c12,263c11,601c830,148
11,919c-349-2.8%12,173c12,546c11,820c774,978
12,268c+464+3.9%11,800c12,485c11,800c768,352
11,804c+54+0.5%11,949c12,100c11,597c973,041
11,750c+232+2.0%11,594c12,080c11,594c952,814
11,518c+218+1.9%11,256c11,809c11,256c939,320
11,300c+555+5.2%10,997c11,612c10,974c1,523,260
10,745c+983+10.1%10,184c11,071c10,178c1,480,419
9,762.00c+24+0.2%9,846.00c9,880.00c9,489.00c756,947
9,738.00c-291-2.9%10,035c10,096c9,701.00c348,924
10,029c-247-2.4%10,528c10,686c9,981.00c475,785
10,276c+628+6.5%9,974.00c10,571c9,974.00c529,188
9,648.00c-152-1.6%9,880.00c10,184c9,230.00c709,177
9,800.00c+173+1.8%9,700.00c9,871.00c9,603.00c152,277
9,627.00c+52+0.5%9,695.00c9,760.00c9,520.00c212,347
9,575.00c-47-0.5%9,750.00c9,880.00c9,444.00c307,313
9,622.00c-498-4.9%9,948.00c9,987.00c9,321.00c323,795
10,120c-82-0.8%10,202c10,383c9,985.00c566,529
10,202c+86+0.9%10,231c10,231c9,878.00c406,109
Ticker
JSE:TGA
Asset type
Stock
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Thungela Resources (JSE:TGA) Q2 2026 Earnings Call

    Mon, Aug 17, 2026 · 6:00 AM ET

    Watch Transcript

  • Thungela Resources (JSE:TGA) Q4 2025 Earnings Call

    Mon, Mar 23, 2026 · 6:00 AM ET

    Watch Transcript

  • Thungela Resources (JSE:TGA) Q2 2025 Earnings Call

    Mon, Aug 18, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Caledonia Mining Corporation Plc Appointment of July Ndlovu as Independent Non-Executive Director

Nov 5, 2025

Closed 7,790.00c (+2.0%) on Nov 5, 2025

Issued by another party

All Thungela Resources Limited news

Decks

Thungela Resources Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 5, 2025 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Aug 17, 2026
Decks
13 decks · latest Aug 17, 2026

Where Thungela Resources Limited is listed

ListingExchangeCountryCurrency
JSE:TGA · Home listing · This pageJSESouth AfricaZAC
LSE:TGALSEUnited KingdomGBX
OTC:TNGRFOTCUnited StatesUSD
gettex:6UPgettexGermanyEUR
Tradegate:6UPTradegateGermanyEUR
LS Exchange:A3CL8XLS ExchangeGermanyEUR
Frankfurt:6UPFrankfurtGermanyEUR
Munich:6UPMunichGermanyEUR
Dusseldorf:6UPDusseldorfGermanyEUR
Aquis:TGALAquisUnited KingdomGBX
Lang & Schwarz:A3CL8XLang & SchwarzGermanyEUR
BMV:TGANBMVMexicoMXN
Turquoise:TGALTurquoiseUnited KingdomGBX
Stuttgart:6UPStuttgartGermanyEUR
BIVA:TGANBIVAMexicoMXN
Hamburg:6UPHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Thungela Resources Limited.