Stock listing
JSE:TFG Foschini Group Limited Share Price
Home listing (JSE) of Foschini Group Limited
Follow Foschini Group Limited into a list and get an email when it puts out news.
Share price · JSE:TFG
4,947.00c ZAC (South African cents) -48.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- 4,932.00c – 5,071.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 1.12M sharesOct 30, 2026
- Market cap
- 15.60B ZARAt the close on Oct 30, 2026 · price × 315.3M shares outstanding
- 52-week range
- 4,692.00c – 9,418.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 86.38M ZARMedian day 1.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:TFG · Home | 4,947.00c ZAC (South African cents) | -48.00 (-1.0%) | 1,122,775 | 5,050.00c | 5,071.00c | 4,932.00c | 4,995.00c | Close on Oct 30, 2026 |
| Frankfurt:F1WA | €2.52 EUR | 0.00 (0.0%) | — | €2.54 | €2.54 | €2.52 | €2.52 | Close on Oct 30, 2026 |
| OTC:FHNGY | $3.06 USD | -0.07 (-2.2%) | 5 | $3.06 | $3.06 | $3.06 | $3.13 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:TFG · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,947.00c | -48.00 | -1.0% | 5,050.00c | 5,071.00c | 4,932.00c | 1,122,775 | |
| 4,995.00c | +90.00 | +1.8% | 4,905.00c | 4,995.00c | 4,898.00c | 1,278,614 | |
| 4,905.00c | -20.00 | -0.4% | 5,000.00c | 5,000.00c | 4,853.00c | 1,488,866 | |
| 4,925.00c | -5.00 | -0.1% | 4,950.00c | 4,996.00c | 4,837.00c | 8,098,140 | |
| 4,930.00c | +130.00 | +2.7% | 5,019.00c | 5,065.00c | 4,843.00c | 2,624,291 | |
| 4,800.00c | -97.00 | -2.0% | 4,800.00c | 4,889.00c | 4,774.00c | 1,296,010 | |
| 4,897.00c | -44.00 | -0.9% | 5,009.00c | 5,009.00c | 4,813.00c | 2,879,924 | |
| 4,941.00c | -157.00 | -3.1% | 5,156.00c | 5,156.00c | 4,926.00c | 3,593,220 | |
| 5,098.00c | +48.00 | +1.0% | 5,180.00c | 5,180.00c | 4,966.00c | 6,759,771 | |
| 5,050.00c | -51.00 | -1.0% | 5,122.00c | 5,122.00c | 5,050.00c | 1,206,705 | |
| 5,101.00c | +36.00 | +0.7% | 5,100.00c | 5,177.00c | 4,980.00c | 1,675,198 | |
| 5,065.00c | +162.00 | +3.3% | 4,930.00c | 5,106.00c | 4,858.00c | 7,030,376 | |
| 4,903.00c | -133.00 | -2.6% | 5,033.00c | 5,033.00c | 4,854.00c | 3,661,110 | |
| 5,036.00c | +3.00 | +0.1% | 5,031.00c | 5,127.00c | 5,000.00c | 1,424,439 | |
| 5,033.00c | +50.00 | +1.0% | 5,062.00c | 5,062.00c | 4,971.00c | 1,983,644 | |
| 4,983.00c | +64.00 | +1.3% | 4,950.00c | 5,067.00c | 4,901.00c | 2,558,801 | |
| 4,919.00c | -1.00 | 0.0% | 4,861.00c | 4,954.00c | 4,856.00c | 850,083 | |
| 4,920.00c | -107.00 | -2.1% | 4,954.00c | 4,965.00c | 4,865.00c | 1,004,429 | |
| 5,027.00c | +78.00 | +1.6% | 5,008.00c | 5,027.00c | 4,923.00c | 1,335,363 | |
| 4,949.00c | +159.00 | +3.3% | 4,826.00c | 5,040.00c | 4,751.00c | 1,557,152 | |
| 4,790.00c | +83.00 | +1.8% | 4,833.00c | 4,833.00c | 4,692.00c | 877,755 | |
| 4,707.00c | -95.00 | -2.0% | 4,828.00c | 4,828.00c | 4,700.00c | 1,945,271 | |
| 4,802.00c | -48.00 | -1.0% | 4,937.00c | 4,937.00c | 4,802.00c | 1,579,693 | |
| 4,850.00c | -91.00 | -1.8% | 4,970.00c | 5,007.00c | 4,850.00c | 981,906 | |
| 4,941.00c | +110.00 | +2.3% | 4,900.00c | 4,984.00c | 4,806.00c | 1,054,666 | |
| 4,831.00c | -203.00 | -4.0% | 4,973.00c | 5,012.00c | 4,831.00c | 814,622 | |
| 5,034.00c | +29.00 | +0.6% | 4,940.00c | 5,055.00c | 4,917.00c | 799,958 | |
| 5,005.00c | +18.00 | +0.4% | 4,989.00c | 5,099.00c | 4,923.00c | 744,395 | |
| 4,987.00c | +47.00 | +1.0% | 4,944.00c | 5,086.00c | 4,944.00c | 870,672 | |
| 4,940.00c | -160.00 | -3.1% | 5,158.00c | 5,158.00c | 4,880.00c | 5,718,528 | |
| 5,100.00c | +67.00 | +1.3% | 5,141.00c | 5,141.00c | 4,969.00c | 1,739,232 | |
| 5,033.00c | +43.00 | +0.9% | 5,000.00c | 5,061.00c | 4,940.00c | 832,110 | |
| 4,990.00c | -60.00 | -1.2% | 5,000.00c | 5,085.00c | 4,871.00c | 1,142,554 | |
| 5,050.00c | -145.00 | -2.8% | 5,100.00c | 5,220.00c | 5,050.00c | 967,421 | |
| 5,195.00c | -59.00 | -1.1% | 5,244.00c | 5,251.00c | 5,150.00c | 1,029,639 | |
| 5,254.00c | -249.00 | -4.5% | 5,495.00c | 5,519.00c | 5,254.00c | 1,110,859 | |
| 5,503.00c | +25.00 | +0.5% | 5,478.00c | 5,590.00c | 5,396.00c | 1,184,362 | |
| 5,478.00c | +102.00 | +1.9% | 5,379.00c | 5,531.00c | 5,304.00c | 1,363,270 | |
| 5,376.00c | -12.00 | -0.2% | 5,428.00c | 5,442.00c | 5,327.00c | 552,974 | |
| 5,388.00c | +2.00 | 0.0% | 5,354.00c | 5,447.00c | 5,354.00c | 843,384 | |
| 5,386.00c | +299.00 | +5.9% | 5,150.00c | 5,419.00c | 4,950.00c | 1,857,585 | |
| 5,087.00c | -34.00 | -0.7% | 5,122.00c | 5,460.00c | 5,061.00c | 2,136,185 | |
| 5,121.00c | +15.00 | +0.3% | 5,200.00c | 5,203.00c | 5,066.00c | 1,246,899 | |
| 5,106.00c | -174.00 | -3.3% | 5,238.00c | 5,275.00c | 5,073.00c | 1,014,877 | |
| 5,280.00c | +50.00 | +1.0% | 5,281.00c | 5,325.00c | 5,065.00c | 1,748,084 | |
| 5,230.00c | 0.00 | 0.0% | 5,230.00c | 5,230.00c | 5,230.00c | 901,572 | |
| 5,230.00c | -98.00 | -1.8% | 5,328.00c | 5,425.00c | 5,185.00c | 904,250 | |
| 5,328.00c | +13.00 | +0.2% | 5,281.00c | 5,328.00c | 5,171.00c | 786,484 | |
| 5,315.00c | -145.00 | -2.7% | 5,350.00c | 5,445.00c | 5,291.00c | 871,265 | |
| 5,460.00c | +98.00 | +1.8% | 5,380.00c | 5,465.00c | 5,364.00c | 405,935 | |
| 5,362.00c | -216.00 | -3.9% | 5,501.00c | 5,559.00c | 5,362.00c | 674,842 | |
| 5,578.00c | +194.00 | +3.6% | 5,350.00c | 5,595.00c | 5,304.00c | 1,207,040 | |
| 5,384.00c | -158.00 | -2.9% | 5,619.00c | 5,619.00c | 5,305.00c | 3,013,132 | |
| 5,542.00c | -268.00 | -4.6% | 5,830.00c | 5,830.00c | 5,542.00c | 1,576,559 | |
| 5,810.00c | +57.00 | +1.0% | 5,894.00c | 5,894.00c | 5,766.00c | 1,406,239 | |
| 5,753.00c | +240.00 | +4.4% | 5,513.00c | 5,922.00c | 5,393.00c | 2,038,373 | |
| 5,513.00c | -241.00 | -4.2% | 5,736.00c | 5,736.00c | 5,490.00c | 806,335 | |
| 5,754.00c | -2.00 | 0.0% | 5,755.00c | 5,867.00c | 5,737.00c | 765,869 | |
| 5,756.00c | +91.00 | +1.6% | 5,680.00c | 5,787.00c | 5,600.00c | 544,936 | |
| 5,665.00c | -93.00 | -1.6% | 5,805.00c | 5,805.00c | 5,604.00c | 659,873 | |
| 5,758.00c | +101.00 | +1.8% | 5,774.00c | 5,789.00c | 5,615.00c | 717,811 | |
| 5,657.00c | -43.00 | -0.8% | 5,658.00c | 5,713.00c | 5,461.00c | 935,552 | |
| 5,700.00c | +42.00 | +0.7% | 5,616.00c | 5,793.00c | 5,616.00c | 1,538,471 | |
| 5,658.00c | +32.00 | +0.6% | 5,626.00c | 5,697.00c | 5,597.00c | 1,186,345 | |
| 5,626.00c | +31.00 | +0.6% | 5,600.00c | 5,702.00c | 5,524.00c | 1,008,480 |
- Ticker
- JSE:TFG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jun 5, 2026
TFG: Revenue up but profits and margins down; digital and cost actions drive cautious recovery
Latest deck · Jun 1, 2026
The Foschini Group — FY2026 Earnings Presentation
Earnings · 62 slides
Latest news
TFG: Revenue up but profits and margins down; digital and cost actions drive cautious recovery
Jun 5, 2026
Closed 5,787.00c (+3.9%) on Jun 5, 2026
PIC Increases Interest In Foschini Group To 20.38% Of Ordinary Share Capital
Apr 14, 2026
Closed 7,055.00c (-1.0%) on Apr 15, 2026
TFG: EPS and headline EPS to decline over 20% year-over-year despite sales growth in key regions
Mar 20, 2026
Closed 7,000.00c (+2.2%) on Mar 20, 2026
The Foschini Group Says Camissa Asset Management Holds 5.10% Of TFG's Ordinary Share Capital
Feb 13, 2026
Closed 8,224.00c (+0.5%) on Feb 13, 2026
TFG: Sales up 7.5% YTD, but impairments to cut FY2026 EPS by at least 20%
Feb 3, 2026
Closed 8,411.00c (-1.5%) on Feb 4, 2026
PIC Increases Interest In TFG To 20.22%
Dec 15, 2025
Closed 8,388.00c (+1.1%) on Dec 17, 2025
PIC Increases Interest In The Foschini Group To 20.24%
Nov 14, 2025
Closed 8,622.00c (-2.0%) on Nov 14, 2025
TFG: Revenue up 12.2%, profit down 10% as margin pressure and volatility persist
Nov 7, 2025
Closed 8,454.00c (-6.4%) on Nov 7, 2025
Decks
The Foschini Group — FY2026 Earnings Presentation
Earnings · 62 slides · Jun 1, 2026
The Foschini Group Limited (TFG) — H1 FY2026 Earnings Presentation
Earnings · 73 slides · Nov 6, 2025
The Foschini Group Limited (TFG) — Investor Day (August 2025)
Investor day · 35 slides · Aug 7, 2025
TFG (The Foschini Group Limited) — FY2025 Earnings Presentation
Earnings · 80 slides · June 2025
Foschini Group Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 8 in the last 12 months · 16 in all · newest Jun 5, 2026 · oldest 2024
- Decks
- 32 decks · latest Jun 1, 2026
Where Foschini Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:TFG · Home listing · This page | JSE | South Africa | ZAC |
| Frankfurt:F1WA | Frankfurt | Germany | EUR |
| OTC:FHNGY | OTC | United States | USD |
| JSE:TFGP | JSE | South Africa | ZAC |
Log in to ask 6ix AI your own questions about Foschini Group Limited.