Stock listing

JSE:TEX Texton Property Fund Limited Share Price

Home listing (JSE) of Texton Property Fund Limited

Follow Texton Property Fund Limited into a list and get an email when it puts out news.

Share price · JSE:TEX

277.00c ZAC (South African cents) +2.00 (+0.7%)

Close on Oct 27, 2026

Past year -21.8% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 275.00c – 277.00c ZAC (South African cents)Oct 27, 2026
Volume: 4,042 sharesOct 27, 2026
Market cap: 825.7M ZARAt the close on Oct 27, 2026 · price × 298.1M shares outstanding
52-week range: 240.00c – 450.00c ZAC (South African cents)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: 19,757 ZARMedian day 0 shares · 35 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
JSE:TEX · Home	277.00c ZAC (South African cents)	+2.00 (+0.7%)	4,042	275.00c	277.00c	275.00c	275.00c	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · JSE:TEX · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	277.00c	+2.00	+0.7%	275.00c	277.00c	275.00c	4,042
Thu, Oct 22	275.00c	0.00	0.0%	275.00c	275.00c	275.00c	0
Wed, Oct 21	275.00c	0.00	0.0%	275.00c	275.00c	275.00c	0
Tue, Oct 20	275.00c	0.00	0.0%	275.00c	275.00c	275.00c	5,962
Mon, Oct 19	275.00c	0.00	0.0%	275.00c	275.00c	275.00c	0
Fri, Oct 16	275.00c	0.00	0.0%	275.00c	275.00c	275.00c	0
Thu, Oct 15	275.00c	0.00	0.0%	275.00c	275.00c	275.00c	25,324
Wed, Oct 14	275.00c	0.00	0.0%	275.00c	275.00c	275.00c	40
Tue, Oct 13	275.00c	+30.00	+12.2%	274.00c	275.00c	274.00c	3,984
Mon, Oct 12	245.00c	0.00	0.0%	245.00c	245.00c	245.00c	0
Fri, Oct 9	245.00c	0.00	0.0%	245.00c	245.00c	245.00c	0
Thu, Oct 8	245.00c	+5.00	+2.1%	246.00c	250.00c	245.00c	106,710
Wed, Oct 7	240.00c	0.00	0.0%	240.00c	240.00c	240.00c	0
Tue, Oct 6	240.00c	0.00	0.0%	240.00c	240.00c	240.00c	0
Mon, Oct 5	240.00c	0.00	0.0%	240.00c	240.00c	240.00c	0
Fri, Oct 2	240.00c	-10.00	-4.0%	240.00c	240.00c	240.00c	60,800
Thu, Oct 1	250.00c	-9.00	-3.5%	256.00c	256.00c	250.00c	18,000
Wed, Sep 30	259.00c	0.00	0.0%	259.00c	259.00c	259.00c	0
Tue, Sep 29	259.00c	0.00	0.0%	259.00c	259.00c	259.00c	2,204
Mon, Sep 28	259.00c	-1.00	-0.4%	259.00c	260.00c	259.00c	8,000
Fri, Sep 25	260.00c	-15.00	-5.5%	270.00c	270.00c	259.00c	112,306
Wed, Sep 23	275.00c	0.00	0.0%	275.00c	275.00c	275.00c	0
Tue, Sep 22	275.00c	-15.00	-5.2%	275.00c	275.00c	275.00c	10,000
Mon, Sep 21	290.00c	+15.00	+5.5%	275.00c	290.00c	270.00c	13,250
Fri, Sep 18	275.00c	0.00	0.0%	275.00c	275.00c	275.00c	0
Thu, Sep 17	275.00c	0.00	0.0%	275.00c	275.00c	275.00c	0
Wed, Sep 16	275.00c	-15.00	-5.2%	275.00c	275.00c	275.00c	1,026
Tue, Sep 15	290.00c	+15.00	+5.5%	290.00c	290.00c	290.00c	270
Mon, Sep 14	275.00c	-15.00	-5.2%	285.00c	285.00c	275.00c	21,441
Fri, Sep 11	290.00c	+10.00	+3.6%	290.00c	290.00c	290.00c	15,400
Thu, Sep 10	280.00c	-22.00	-7.3%	301.00c	301.00c	280.00c	1,059
Wed, Sep 9	302.00c	0.00	0.0%	302.00c	302.00c	302.00c	0
Tue, Sep 8	302.00c	0.00	0.0%	302.00c	302.00c	302.00c	68
Mon, Sep 7	302.00c	0.00	0.0%	302.00c	302.00c	302.00c	0
Fri, Sep 4	302.00c	0.00	0.0%	302.00c	302.00c	302.00c	0
Thu, Sep 3	302.00c	0.00	0.0%	302.00c	302.00c	302.00c	0
Wed, Sep 2	302.00c	0.00	0.0%	302.00c	302.00c	302.00c	0
Tue, Sep 1	302.00c	+22.00	+7.9%	302.00c	302.00c	302.00c	22
Mon, Aug 31	280.00c	-27.00	-8.8%	280.00c	280.00c	280.00c	3,703
Fri, Aug 28	307.00c	0.00	0.0%	307.00c	307.00c	307.00c	0
Thu, Aug 27	307.00c	0.00	0.0%	307.00c	307.00c	307.00c	0
Wed, Aug 26	307.00c	0.00	0.0%	307.00c	307.00c	307.00c	0
Tue, Aug 25	307.00c	0.00	0.0%	307.00c	307.00c	307.00c	0
Mon, Aug 24	307.00c	0.00	0.0%	307.00c	307.00c	307.00c	0
Fri, Aug 21	307.00c	0.00	0.0%	307.00c	307.00c	307.00c	0
Thu, Aug 20	307.00c	0.00	0.0%	307.00c	307.00c	307.00c	0
Wed, Aug 19	307.00c	0.00	0.0%	307.00c	307.00c	307.00c	0
Tue, Aug 18	307.00c	+27.00	+9.6%	307.00c	307.00c	307.00c	118
Mon, Aug 17	280.00c	0.00	0.0%	280.00c	280.00c	280.00c	0
Fri, Aug 14	280.00c	0.00	0.0%	280.00c	280.00c	280.00c	0
Thu, Aug 13	280.00c	0.00	0.0%	280.00c	280.00c	280.00c	0
Wed, Aug 12	280.00c	0.00	0.0%	280.00c	280.00c	280.00c	0
Tue, Aug 11	280.00c	-20.00	-6.7%	280.00c	280.00c	280.00c	6,461
Fri, Aug 7	300.00c	0.00	0.0%	300.00c	300.00c	300.00c	0
Thu, Aug 6	300.00c	0.00	0.0%	266.00c	300.00c	266.00c	15,468
Wed, Aug 5	300.00c	0.00	0.0%	300.00c	300.00c	300.00c	0
Tue, Aug 4	300.00c	0.00	0.0%	300.00c	300.00c	300.00c	2,421
Mon, Aug 3	300.00c	0.00	0.0%	300.00c	300.00c	300.00c	0
Fri, Jul 31	300.00c	0.00	0.0%	300.00c	300.00c	300.00c	0
Thu, Jul 30	300.00c	+1.00	+0.3%	299.00c	300.00c	299.00c	29,940
Wed, Jul 29	299.00c	0.00	0.0%	299.00c	299.00c	299.00c	0
Tue, Jul 28	299.00c	-25.00	-7.7%	299.00c	299.00c	299.00c	230
Mon, Jul 27	324.00c	+1.00	+0.3%	280.00c	324.00c	280.00c	5,004

Ticker: JSE:TEX
Asset type: Fund
Sector: Real estate
Industry: Property owners & REITs
Exchange: JSE
Currency: ZAC

What changed lately

Latest news release · Mar 13, 2026
Texton Property Fund Reports HY Headline EPS Down 31.06% To 7.09 Cents

Latest news

Texton Property Fund Reports HY Headline EPS Down 31.06% To 7.09 Cents

Mar 13, 2026

Closed 320.00c (-1.5%) on Mar 13, 2026

Texton Property Fund Reports FY HEPS of 0,61 Cents

Sep 26, 2025

All Texton Property Fund Limited news

Decks

FY2020 Earnings Presentation
Earnings · 25 slides · 2020
Vunani Property Investment Fund — IPO Roadshow (July 2011)
IPO roadshow · 39 slides · July 2011

Texton Property Fund Limited on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in the last 12 months · 2 in all · newest Mar 13, 2026 · oldest 2025
Decks: 2 decks · latest 2020

Where Texton Property Fund Limited is listed

Listing	Exchange	Country	Currency
JSE:TEX · Home listing · This page	JSE	South Africa	ZAC
OTC:VUVAF	OTC	United States	USD

JSE:TEX Texton Property Fund Limited Share Price

Prices by listing

Daily closes

What changed lately

Texton Property Fund Reports HY Headline EPS Down 31.06% To 7.09 Cents

Latest news

Texton Property Fund Reports HY Headline EPS Down 31.06% To 7.09 Cents

Texton Property Fund Reports FY HEPS of 0,61 Cents

Decks

FY2020 Earnings Presentation

Vunani Property Investment Fund — IPO Roadshow (July 2011)

Texton Property Fund Limited on 6ix

Where Texton Property Fund Limited is listed