Stock listing

JSE:TBIMAI TBI Global Multi-Asset Income Fund AccumZAR Share Price

Follow TBI Global Multi-Asset Income Fund AccumZAR into a list and get an email when it puts out news.

Share price · JSE:TBIMAI

10,022c ZAC (South African cents) -5 (-0.0%)

Close on Nov 6, 2026

Past year -0.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
9,985.00c – 10,022c ZAC (South African cents)Nov 6, 2026
Volume
52,400 sharesNov 6, 2026
52-week range
9,931.00c – 10,295c ZAC (South African cents)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
95,156 ZARMedian day 0 shares · 48 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
TBI Global Multi-Asset Income Fund AccumZAR logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · JSE:TBIMAI · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,022c-50.0%9,985.00c10,022c9,985.00c52,400
10,027c+21+0.2%10,027c10,027c10,027c0
10,006c-7-0.1%10,006c10,006c10,006c0
10,013c+20+0.2%9,974.00c10,013c9,974.00c6
9,993.00c-13-0.1%9,993.00c9,993.00c9,993.00c0
10,006c+6+0.1%10,006c10,006c10,006c0
10,000c-40.0%10,000c10,000c10,000c0
10,004c+8+0.1%10,045c10,045c10,004c6
9,996.00c-11-0.1%9,996.00c9,996.00c9,996.00c0
10,007c+6+0.1%10,007c10,007c10,007c0
10,001c00.0%10,001c10,001c10,001c0
10,001c+30.0%10,001c10,001c10,001c0
9,998.00c+7+0.1%10,038c10,038c9,998.00c6
9,991.00c-6-0.1%9,991.00c9,991.00c9,991.00c0
9,997.00c+15+0.2%9,997.00c9,997.00c9,997.00c0
9,982.00c-17-0.2%9,982.00c9,982.00c9,982.00c0
9,999.00c-53-0.5%9,999.00c9,999.00c9,999.00c0
10,052c+9+0.1%10,094c10,094c10,052c118
10,043c-7-0.1%10,043c10,043c10,043c0
10,050c+50.0%10,013c10,050c10,013c1
10,045c-40.0%10,045c10,045c10,045c0
10,049c00.0%10,049c10,049c10,049c0
10,049c+20.0%10,049c10,049c10,049c0
10,047c+40.0%10,047c10,047c10,047c0
10,043c+18+0.2%10,043c10,043c10,043c0
10,025c-13-0.1%10,025c10,025c10,025c0
10,038c+20.0%10,038c10,038c10,038c0
10,036c-8-0.1%10,070c10,070c10,036c6
10,044c-50.0%10,044c10,044c10,044c0
10,049c-29-0.3%10,049c10,049c10,049c0
10,078c+7+0.1%10,078c10,078c10,078c0
10,071c+8+0.1%10,071c10,071c10,071c0
10,063c+14+0.1%10,063c10,063c10,063c0
10,049c-40.0%10,049c10,049c10,049c0
10,053c00.0%10,053c10,053c10,053c0
10,053c+50.0%10,053c10,053c10,053c0
10,048c-13-0.1%10,080c10,087c10,048c2
10,061c-8-0.1%10,061c10,061c10,061c0
10,069c-40.0%10,069c10,069c10,069c0
10,073c-30.0%10,116c10,116c10,073c4,303
10,076c00.0%10,076c10,076c10,076c0
10,076c+10.0%10,116c10,116c10,076c1
10,075c+9+0.1%10,075c10,075c10,075c0
10,066c-30.0%10,066c10,066c10,066c0
10,069c+16+0.2%10,069c10,069c10,069c0
10,053c-8-0.1%10,053c10,053c10,053c0
10,061c-20.0%10,086c10,086c10,061c1
10,063c-9-0.1%10,102c10,102c10,063c16
10,072c-10.0%10,072c10,072c10,072c0
10,073c+21+0.2%10,073c10,073c10,073c0
10,052c+7+0.1%10,052c10,052c10,052c0
10,045c00.0%10,004c10,045c10,004c3
10,045c+50.0%10,045c10,045c10,045c0
10,040c+30.0%10,040c10,040c10,040c0
10,037c+30.0%10,037c10,037c10,037c0
10,034c+20.0%10,034c10,034c10,034c0
10,032c00.0%10,072c10,072c10,032c4
10,032c+10.0%10,032c10,032c10,032c0
10,031c+10.0%10,031c10,031c10,031c0
10,030c+10.0%10,030c10,030c10,030c0
10,029c+50.0%10,029c10,029c10,029c0
10,024c+50.0%9,985.00c10,024c9,985.00c4
10,019c+50.0%9,978.00c10,019c9,977.00c3,868
10,014c+8+0.1%10,014c10,014c10,014c0
Ticker
JSE:TBIMAI
Asset type
Fund
Exchange
JSE
Currency
ZAC

TBI Global Multi-Asset Income Fund AccumZAR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TBI Global Multi-Asset Income Fund AccumZAR.