Stock listing

JSE:TBIGTF Tbi Global Targeted Yield Ucits Fund Share Price

Follow Tbi Global Targeted Yield Ucits Fund into a list and get an email when it puts out news.

Share price · JSE:TBIGTF

10,048c ZAC (South African cents) +2 (+0.0%)

Close on Nov 2, 2026

Past 3 months +0.4% · daily closes, Jul 8, 2026 – Nov 2, 2026, adjusted for splits

Day range: 10,048c – 10,088c ZAC (South African cents)Nov 2, 2026
Volume: 3 sharesNov 2, 2026
Traded on an average day: 7,550 ZARMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:TBIGTF · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	10,048c	+2	0.0%	10,088c	10,088c	10,048c	3
Thu, Oct 29	10,046c	+13	+0.1%	10,086c	10,086c	10,046c	11
Mon, Oct 26	10,033c	+9	+0.1%	10,072c	10,072c	10,033c	17
Wed, Oct 14	10,024c	-37	-0.4%	10,024c	10,024c	10,024c	0
Tue, Oct 13	10,061c	+3	0.0%	10,061c	10,061c	10,061c	0
Mon, Oct 12	10,058c	+2	0.0%	10,058c	10,058c	10,058c	0
Fri, Oct 9	10,056c	0	0.0%	10,095c	10,095c	10,056c	1,979
Thu, Oct 8	10,056c	+5	0.0%	10,056c	10,056c	10,056c	0
Wed, Oct 7	10,051c	0	0.0%	10,051c	10,051c	10,051c	0
Tue, Oct 6	10,051c	+5	0.0%	10,087c	10,087c	10,051c	1
Mon, Oct 5	10,046c	+6	+0.1%	10,046c	10,046c	10,046c	0
Fri, Oct 2	10,040c	-7	-0.1%	10,040c	10,040c	10,040c	0
Thu, Oct 1	10,047c	+6	+0.1%	10,047c	10,047c	10,047c	0
Wed, Sep 30	10,041c	+5	0.0%	10,041c	10,041c	10,041c	0
Tue, Sep 29	10,036c	+2	0.0%	10,036c	10,036c	10,036c	0
Mon, Sep 28	10,034c	+3	0.0%	10,034c	10,034c	10,034c	0
Fri, Sep 25	10,031c	-4	0.0%	10,031c	10,031c	10,031c	0
Wed, Sep 23	10,035c	+2	0.0%	10,035c	10,035c	10,035c	0
Tue, Sep 22	10,033c	+8	+0.1%	10,060c	10,060c	10,033c	227
Mon, Sep 21	10,025c	+3	0.0%	10,025c	10,025c	10,025c	0
Fri, Sep 18	10,022c	+1	0.0%	10,022c	10,022c	10,022c	0
Thu, Sep 17	10,021c	+2	0.0%	10,021c	10,021c	10,021c	0
Wed, Sep 16	10,019c	+7	+0.1%	10,019c	10,019c	10,019c	0
Tue, Sep 15	10,012c	+2	0.0%	10,012c	10,012c	10,012c	0
Mon, Sep 14	10,010c	-4	0.0%	10,010c	10,010c	10,010c	0
Fri, Sep 11	10,014c	+2	0.0%	10,014c	10,014c	10,014c	0
Thu, Sep 10	10,012c	+1	0.0%	10,012c	10,012c	10,012c	0
Wed, Sep 9	10,011c	-45	-0.4%	10,011c	10,011c	10,011c	0
Tue, Sep 8	10,056c	+1	0.0%	10,056c	10,056c	10,056c	0
Mon, Sep 7	10,055c	+2	0.0%	10,085c	10,085c	10,055c	1,817
Fri, Sep 4	10,053c	0	0.0%	10,053c	10,053c	10,053c	0
Thu, Sep 3	10,053c	+4	0.0%	10,053c	10,053c	10,053c	0
Wed, Sep 2	10,049c	+5	0.0%	10,049c	10,049c	10,049c	0
Tue, Sep 1	10,044c	+2	0.0%	10,044c	10,044c	10,044c	0
Mon, Aug 31	10,042c	+2	0.0%	10,042c	10,042c	10,042c	0
Fri, Aug 28	10,040c	-2	0.0%	10,040c	10,040c	10,040c	0
Thu, Aug 27	10,042c	-1	0.0%	10,042c	10,042c	10,042c	0
Wed, Aug 26	10,043c	+10	+0.1%	10,043c	10,043c	10,043c	0
Tue, Aug 25	10,033c	+4	0.0%	10,033c	10,033c	10,033c	0
Mon, Aug 24	10,029c	+2	0.0%	10,029c	10,029c	10,029c	0
Fri, Aug 21	10,027c	-4	0.0%	10,027c	10,027c	10,027c	0
Thu, Aug 20	10,031c	+2	0.0%	10,031c	10,031c	10,031c	0
Wed, Aug 19	10,029c	+6	+0.1%	10,029c	10,029c	10,029c	0
Tue, Aug 18	10,023c	+7	+0.1%	10,023c	10,023c	10,023c	0
Mon, Aug 17	10,016c	0	0.0%	10,016c	10,016c	10,016c	0
Fri, Aug 14	10,016c	+2	0.0%	10,016c	10,016c	10,016c	0
Thu, Aug 13	10,014c	-55	-0.5%	10,014c	10,014c	10,014c	0
Wed, Aug 12	10,069c	+10	+0.1%	10,069c	10,069c	10,069c	0
Tue, Aug 11	10,059c	+2	0.0%	10,059c	10,059c	10,059c	0
Fri, Aug 7	10,057c	+1	0.0%	10,057c	10,057c	10,057c	0
Thu, Aug 6	10,056c	+1	0.0%	10,056c	10,056c	10,056c	0
Wed, Aug 5	10,055c	+8	+0.1%	10,055c	10,055c	10,055c	0
Tue, Aug 4	10,047c	+1	0.0%	10,047c	10,047c	10,047c	0
Mon, Aug 3	10,046c	0	0.0%	10,046c	10,046c	10,046c	0

Ticker: JSE:TBIGTF
Asset type: Fund
Exchange: JSE
Currency: ZAC

Tbi Global Targeted Yield Ucits Fund on 6ix

What it is: Exchange-traded fund (ETF)