Stock listing
JSE:SYGWD Sygnia Itrix MSCI World Share Price
Follow Sygnia Itrix MSCI World into a list and get an email when it puts out news.
Share price · JSE:SYGWD
8,124.00c ZAC (South African cents) -43.00 (-0.5%)
Close on Nov 2, 2026
- Day range
- 8,103.00c – 8,173.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 59,887 sharesNov 2, 2026
- Traded on an average day
- 8.05M ZARMedian day 60,927 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:SYGWD · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,124.00c | -43.00 | -0.5% | 8,173.00c | 8,173.00c | 8,103.00c | 59,887 | |
| 8,167.00c | -51.00 | -0.6% | 8,150.00c | 8,202.00c | 8,123.00c | 98,833 | |
| 8,218.00c | +2.00 | 0.0% | 8,184.00c | 8,253.00c | 8,172.00c | 33,819 | |
| 8,216.00c | +44.00 | +0.5% | 8,200.00c | 8,257.00c | 8,187.00c | 81,041 | |
| 8,172.00c | -7.00 | -0.1% | 8,199.00c | 8,220.00c | 8,134.00c | 103,579 | |
| 8,179.00c | +57.00 | +0.7% | 8,150.00c | 8,524.00c | 8,097.00c | 36,852 | |
| 8,122.00c | +30.00 | +0.4% | 8,120.00c | 8,145.00c | 8,061.00c | 247,845 | |
| 8,092.00c | -26.00 | -0.3% | 8,122.00c | 8,156.00c | 8,062.00c | 98,401 | |
| 8,118.00c | +17.00 | +0.2% | 8,136.00c | 8,136.00c | 8,073.00c | 57,094 | |
| 8,101.00c | +17.00 | +0.2% | 8,080.00c | 8,125.00c | 8,032.00c | 32,408 | |
| 8,084.00c | -65.00 | -0.8% | 8,148.00c | 8,148.00c | 8,056.00c | 91,502 | |
| 8,149.00c | +14.00 | +0.2% | 8,177.00c | 8,178.00c | 8,122.00c | 25,889 | |
| 8,135.00c | -77.00 | -0.9% | 8,164.00c | 8,164.00c | 8,098.00c | 116,162 | |
| 8,212.00c | +27.00 | +0.3% | 8,200.00c | 8,250.00c | 8,162.00c | 134,792 | |
| 8,185.00c | -41.00 | -0.5% | 8,233.00c | 8,233.00c | 8,170.00c | 61,967 | |
| 8,226.00c | +28.00 | +0.3% | 8,224.00c | 8,265.00c | 8,201.00c | 30,478 | |
| 8,198.00c | -8.00 | -0.1% | 8,214.00c | 8,224.00c | 8,167.00c | 113,999 | |
| 8,206.00c | -26.00 | -0.3% | 8,259.00c | 8,259.00c | 8,187.00c | 57,858 | |
| 8,232.00c | -13.00 | -0.2% | 8,255.00c | 8,308.00c | 8,232.00c | 73,751 | |
| 8,245.00c | +9.00 | +0.1% | 8,295.00c | 8,295.00c | 8,198.00c | 78,415 | |
| 8,236.00c | +15.00 | +0.2% | 8,253.00c | 8,255.00c | 8,181.00c | 77,863 | |
| 8,221.00c | +91.00 | +1.1% | 8,209.00c | 8,244.00c | 8,157.00c | 79,015 | |
| 8,130.00c | +53.00 | +0.7% | 8,067.00c | 8,164.00c | 8,067.00c | 20,458 | |
| 8,077.00c | -2.00 | 0.0% | 8,097.00c | 8,099.00c | 8,037.00c | 104,616 | |
| 8,079.00c | -6.00 | -0.1% | 8,110.00c | 8,110.00c | 8,048.00c | 53,151 | |
| 8,085.00c | +12.00 | +0.1% | 8,073.00c | 8,137.00c | 8,068.00c | 32,661 | |
| 8,073.00c | -39.00 | -0.5% | 8,127.00c | 8,127.00c | 8,044.00c | 29,149 | |
| 8,112.00c | +16.00 | +0.2% | 8,120.00c | 8,131.00c | 8,057.00c | 79,541 | |
| 8,096.00c | +44.00 | +0.5% | 8,084.00c | 8,140.00c | 8,064.00c | 29,294 | |
| 8,052.00c | +62.00 | +0.8% | 8,051.00c | 8,083.00c | 7,996.00c | 118,248 | |
| 7,990.00c | -5.00 | -0.1% | 8,043.00c | 8,044.00c | 7,973.00c | 18,643 | |
| 7,995.00c | +9.00 | +0.1% | 7,982.00c | 8,035.00c | 7,976.00c | 34,262 | |
| 7,986.00c | +41.00 | +0.5% | 7,945.00c | 8,015.00c | 7,938.00c | 84,528 | |
| 7,945.00c | -22.00 | -0.3% | 7,980.00c | 7,999.00c | 7,926.00c | 42,198 | |
| 7,967.00c | +8.00 | +0.1% | 7,959.00c | 7,999.00c | 7,920.00c | 1,016,515 | |
| 7,959.00c | +23.00 | +0.3% | 7,926.00c | 8,000.00c | 7,856.00c | 354,439 | |
| 7,936.00c | +22.00 | +0.3% | 7,959.00c | 7,982.00c | 7,907.00c | 9,924 | |
| 7,914.00c | -55.00 | -0.7% | 7,977.00c | 7,981.00c | 7,893.00c | 88,965 | |
| 7,969.00c | -4.00 | -0.1% | 8,016.00c | 8,016.00c | 7,955.00c | 58,613 | |
| 7,973.00c | +13.00 | +0.2% | 7,998.00c | 7,998.00c | 7,937.00c | 54,423 | |
| 7,960.00c | 0.00 | 0.0% | 7,975.00c | 8,030.00c | 7,953.00c | 44,778 | |
| 7,960.00c | +14.00 | +0.2% | 7,979.00c | 7,999.00c | 7,924.00c | 36,953 | |
| 7,946.00c | -8.00 | -0.1% | 7,941.00c | 8,002.00c | 7,886.00c | 101,742 | |
| 7,954.00c | -52.00 | -0.6% | 8,036.00c | 8,036.00c | 7,939.00c | 205,411 | |
| 8,006.00c | -55.00 | -0.7% | 8,061.00c | 8,073.00c | 7,991.00c | 38,254 | |
| 8,061.00c | +110.00 | +1.4% | 7,955.00c | 8,065.00c | 7,955.00c | 46,520 | |
| 7,951.00c | +13.00 | +0.2% | 7,977.00c | 8,010.00c | 7,938.00c | 25,524 | |
| 7,938.00c | +11.00 | +0.1% | 7,927.00c | 7,967.00c | 7,884.00c | 186,629 | |
| 7,927.00c | +4.00 | +0.1% | 7,978.00c | 7,978.00c | 7,910.00c | 57,001 | |
| 7,923.00c | -24.00 | -0.3% | 7,900.00c | 7,980.00c | 7,900.00c | 33,387 | |
| 7,947.00c | -68.00 | -0.8% | 7,950.00c | 7,999.00c | 7,900.00c | 592,199 | |
| 8,015.00c | -23.00 | -0.3% | 8,064.00c | 8,067.00c | 7,991.00c | 21,336 | |
| 8,038.00c | -42.00 | -0.5% | 8,091.00c | 8,096.00c | 8,006.00c | 54,636 | |
| 8,080.00c | -55.00 | -0.7% | 8,084.00c | 8,123.00c | 8,060.00c | 56,086 | |
| 8,135.00c | +3.00 | 0.0% | 8,110.00c | 8,185.00c | 8,103.00c | 117,333 | |
| 8,132.00c | -20.00 | -0.2% | 8,152.00c | 8,191.00c | 8,112.00c | 166,888 | |
| 8,152.00c | +64.00 | +0.8% | 8,125.00c | 8,177.00c | 8,073.00c | 64,640 | |
| 8,088.00c | -17.00 | -0.2% | 8,122.00c | 8,123.00c | 8,050.00c | 116,910 | |
| 8,105.00c | 0.00 | 0.0% | 8,150.00c | 8,165.00c | 8,080.00c | 84,945 | |
| 8,105.00c | -28.00 | -0.3% | 8,152.00c | 8,156.00c | 8,080.00c | 30,781 | |
| 8,133.00c | -55.00 | -0.7% | 8,179.00c | 8,179.00c | 8,102.00c | 41,173 | |
| 8,188.00c | +70.00 | +0.9% | 8,220.00c | 8,237.00c | 8,157.00c | 137,700 | |
| 8,118.00c | +57.00 | +0.7% | 8,074.00c | 8,150.00c | 8,065.00c | 86,898 | |
| 8,061.00c | +91.00 | +1.1% | 8,043.00c | 8,074.00c | 7,987.00c | 29,041 |
- Ticker
- JSE:SYGWD
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
Sygnia Itrix MSCI World on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sygnia Itrix MSCI World.