Stock listing

JSE:SYGUS Sygnia Itrix MSCI US Share Price

Follow Sygnia Itrix MSCI US into a list and get an email when it puts out news.

Share price · JSE:SYGUS

11,866c ZAC (South African cents) -98 (-0.8%)

Close on Nov 2, 2026

Past 3 months +2.8% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
11,843c – 11,996c ZAC (South African cents)Nov 2, 2026
Volume
11,328 sharesNov 2, 2026
Traded on an average day
2.84M ZARMedian day 15,558 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sygnia Itrix MSCI US logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:SYGUS · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,866c-98-0.8%11,996c11,996c11,843c11,328
11,964c-94-0.8%12,032c12,032c11,921c105,033
12,058c-64-0.5%11,700c12,146c11,600c17,503
12,122c+92+0.8%12,093c12,164c12,073c42,287
12,030c-9-0.1%12,075c12,082c11,982c24,572
12,039c+83+0.7%11,890c12,039c11,884c14,421
11,956c+51+0.4%11,925c11,957c11,858c21,115
11,905c-36-0.3%11,956c12,004c11,864c20,131
11,941c+17+0.1%11,987c11,989c11,873c10,320
11,924c+9+0.1%12,165c12,165c11,829c7,850
11,915c-74-0.6%11,904c11,997c11,856c8,859
11,989c+11+0.1%11,961c12,060c11,918c7,634
11,978c-154-1.3%12,000c12,043c11,420c58,659
12,132c+27+0.2%12,074c12,150c12,074c8,574
12,105c-34-0.3%12,082c12,158c12,064c13,951
12,139c+7+0.1%12,123c12,170c12,123c18,709
12,132c-38-0.3%12,165c12,192c12,076c13,654
12,170c+123+1.0%12,242c12,242c12,145c14,675
12,047c-138-1.1%12,274c12,300c12,047c80,597
12,185c+42+0.3%12,154c12,237c12,134c14,794
12,143c+25+0.2%12,173c12,175c12,047c14,233
12,118c+156+1.3%12,000c12,163c12,000c27,712
11,962c+89+0.7%11,883c12,025c11,883c16,837
11,873c-20.0%11,796c11,888c11,796c4,792
11,875c+13+0.1%11,916c11,935c11,820c15,627
11,862c+32+0.3%11,860c11,969c11,853c18,248
11,830c-85-0.7%11,941c11,941c11,806c11,327
11,915c+40+0.3%11,916c11,916c11,849c11,536
11,875c+71+0.6%11,850c11,958c11,850c3,189
11,804c+93+0.8%11,711c11,831c11,707c30,469
11,711c+44+0.4%11,677c11,783c11,664c165,597
11,667c+10+0.1%11,700c11,700c11,622c80,828
11,657c+20+0.2%11,608c11,691c11,608c16,866
11,637c-27-0.2%11,631c11,699c11,599c21,750
11,664c+37+0.3%11,563c11,670c11,560c34,588
11,627c+53+0.5%11,572c11,670c11,571c8,701
11,574c+36+0.3%11,603c11,603c11,514c37,829
11,538c-34-0.3%11,622c11,622c11,503c32,164
11,572c-18-0.2%11,672c11,672c11,537c14,098
11,590c+18+0.2%11,615c11,649c11,546c16,090
11,572c-36-0.3%11,705c11,707c11,572c6,503
11,608c+16+0.1%11,612c11,646c11,536c5,780
11,592c-12-0.1%11,583c11,618c11,521c5,643
11,604c-48-0.4%11,619c11,720c11,559c6,132
11,652c-97-0.8%11,735c11,735c11,609c34,413
11,749c+146+1.3%11,674c11,749c11,574c27,808
11,603c+80+0.7%11,549c11,647c11,521c24,926
11,523c+23+0.2%11,548c11,561c11,454c19,282
11,500c-39-0.3%11,539c11,600c11,479c23,596
11,539c-24-0.2%11,488c11,600c11,488c15,488
11,563c-98-0.8%11,631c11,631c11,510c17,884
11,661c-54-0.5%11,678c11,699c11,640c8,323
11,715c-67-0.6%11,750c11,801c11,678c10,640
11,782c-78-0.7%11,825c11,825c11,732c11,234
11,860c-14-0.1%11,892c11,928c11,817c9,558
11,874c+7+0.1%11,893c11,893c11,841c62,579
11,867c+72+0.6%11,777c11,869c11,776c34,814
11,795c-31-0.3%11,758c11,822c11,750c11,225
11,826c+37+0.3%11,812c11,885c11,780c10,706
11,789c-84-0.7%11,832c11,911c11,746c14,022
11,873c-64-0.5%11,947c11,947c11,832c34,486
11,937c+110+0.9%11,850c12,032c11,850c7,667
11,827c+86+0.7%11,776c11,850c11,755c23,025
11,741c+144+1.2%11,713c11,741c11,627c15,071
Ticker
JSE:SYGUS
Asset type
Fund
Exchange
JSE
Currency
ZAC

Sygnia Itrix MSCI US on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Sygnia Itrix MSCI US.