Stock listing

JSE:SYGUK Sygnia Itrix FTSE100 Share Price

Follow Sygnia Itrix FTSE100 into a list and get an email when it puts out news.

Share price · JSE:SYGUK

23,803c ZAC (South African cents) +161 (+0.7%)

Close on Oct 30, 2026

Past 3 months +5.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 23,661c – 23,905c ZAC (South African cents)Oct 30, 2026
Volume: 919 sharesOct 30, 2026
Traded on an average day: 1.05M ZARMedian day 1,423 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:SYGUK · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	23,803c	+161	+0.7%	23,661c	23,905c	23,661c	919
Thu, Oct 29	23,642c	+184	+0.8%	23,636c	23,712c	23,497c	1,786
Wed, Oct 28	23,458c	+43	+0.2%	23,535c	23,535c	23,321c	1,308
Tue, Oct 27	23,415c	-315	-1.3%	23,650c	23,650c	23,360c	1,614
Mon, Oct 26	23,730c	+235	+1.0%	23,590c	23,754c	23,464c	1,423
Fri, Oct 23	23,495c	+15	+0.1%	23,579c	23,579c	23,369c	1,222
Thu, Oct 22	23,480c	+105	+0.4%	23,335c	23,607c	23,332c	3,384
Wed, Oct 21	23,375c	+21	+0.1%	23,398c	23,506c	23,375c	1,022
Tue, Oct 20	23,354c	+31	+0.1%	23,187c	23,354c	23,187c	2,345
Mon, Oct 19	23,323c	-306	-1.3%	23,659c	23,700c	23,281c	2,851
Fri, Oct 16	23,629c	+128	+0.5%	23,500c	23,629c	23,459c	1,700
Thu, Oct 15	23,501c	+295	+1.3%	23,310c	23,550c	23,310c	1,917
Wed, Oct 14	23,206c	+93	+0.4%	23,196c	23,302c	23,134c	2,447
Tue, Oct 13	23,113c	+42	+0.2%	23,102c	23,325c	23,036c	4,649
Mon, Oct 12	23,071c	+121	+0.5%	23,129c	23,150c	23,019c	893
Fri, Oct 9	22,950c	+114	+0.5%	22,777c	22,983c	22,777c	1,876
Thu, Oct 8	22,836c	-69	-0.3%	22,820c	22,938c	22,772c	5,746
Wed, Oct 7	22,905c	-55	-0.2%	23,000c	23,065c	22,809c	1,338
Tue, Oct 6	22,960c	-14	-0.1%	23,020c	23,163c	22,870c	927
Mon, Oct 5	22,974c	+51	+0.2%	23,145c	23,145c	22,846c	1,248
Fri, Oct 2	22,923c	+79	+0.3%	22,771c	23,084c	22,771c	2,928
Thu, Oct 1	22,844c	-98	-0.4%	22,800c	22,924c	22,775c	845
Wed, Sep 30	22,942c	-65	-0.3%	23,178c	23,178c	22,915c	960
Tue, Sep 29	23,007c	-157	-0.7%	23,164c	23,164c	22,965c	1,104
Mon, Sep 28	23,164c	+230	+1.0%	23,202c	23,261c	23,086c	9,479
Fri, Sep 25	22,934c	-155	-0.7%	23,141c	23,141c	22,916c	1,150
Wed, Sep 23	23,089c	-22	-0.1%	23,060c	23,117c	22,938c	2,057
Tue, Sep 22	23,111c	-42	-0.2%	23,181c	23,275c	23,060c	4,101
Mon, Sep 21	23,153c	+106	+0.5%	22,989c	23,390c	22,981c	1,483
Fri, Sep 18	23,047c	-260	-1.1%	23,358c	23,364c	23,047c	293
Thu, Sep 17	23,307c	+53	+0.2%	23,368c	23,376c	23,125c	3,371
Wed, Sep 16	23,254c	+10	0.0%	23,403c	23,450c	23,254c	382
Tue, Sep 15	23,244c	-106	-0.5%	23,278c	23,335c	23,108c	1,257
Mon, Sep 14	23,350c	+206	+0.9%	23,260c	23,443c	23,190c	4,850
Fri, Sep 11	23,144c	+57	+0.2%	23,087c	23,259c	23,001c	1,250
Thu, Sep 10	23,087c	+27	+0.1%	23,100c	23,165c	22,996c	1,381
Wed, Sep 9	23,060c	-287	-1.2%	23,293c	23,407c	23,060c	1,611
Tue, Sep 8	23,347c	+13	+0.1%	23,399c	23,400c	23,261c	508
Mon, Sep 7	23,334c	+100	+0.4%	23,333c	23,468c	23,184c	1,403
Fri, Sep 4	23,234c	-14	-0.1%	23,248c	23,431c	23,194c	3,703
Thu, Sep 3	23,248c	+73	+0.3%	23,286c	23,433c	23,180c	357
Wed, Sep 2	23,175c	-177	-0.8%	23,271c	23,387c	23,117c	1,326
Tue, Sep 1	23,352c	-112	-0.5%	23,305c	23,454c	23,285c	741
Mon, Aug 31	23,464c	+4	0.0%	23,541c	23,549c	23,382c	431
Fri, Aug 28	23,460c	+132	+0.6%	23,413c	23,550c	23,284c	1,842
Thu, Aug 27	23,328c	-151	-0.6%	23,506c	23,531c	23,328c	802
Wed, Aug 26	23,479c	+17	+0.1%	23,465c	23,572c	23,339c	1,969
Tue, Aug 25	23,462c	-44	-0.2%	23,506c	23,604c	23,390c	4,983
Mon, Aug 24	23,506c	+44	+0.2%	23,527c	23,537c	23,343c	786
Fri, Aug 21	23,462c	+46	+0.2%	23,501c	23,501c	23,346c	1,120
Thu, Aug 20	23,416c	+31	+0.1%	23,460c	23,532c	23,369c	663
Wed, Aug 19	23,385c	-55	-0.2%	23,455c	23,536c	23,305c	317
Tue, Aug 18	23,440c	-232	-1.0%	23,544c	23,544c	23,352c	2,303
Mon, Aug 17	23,672c	+280	+1.2%	23,369c	23,672c	23,322c	47,299
Fri, Aug 14	23,392c	+33	+0.1%	23,459c	23,485c	23,326c	655
Thu, Aug 13	23,359c	+6	0.0%	23,444c	23,444c	23,291c	550
Wed, Aug 12	23,353c	-170	-0.7%	23,381c	23,542c	23,301c	2,332
Tue, Aug 11	23,523c	-71	-0.3%	23,491c	23,635c	23,441c	1,299
Fri, Aug 7	23,594c	-107	-0.5%	23,621c	23,790c	23,504c	9,745
Thu, Aug 6	23,701c	-40	-0.2%	23,866c	23,866c	23,645c	1,812
Wed, Aug 5	23,741c	-32	-0.1%	23,691c	23,937c	23,646c	3,310
Tue, Aug 4	23,773c	-55	-0.2%	23,957c	24,005c	23,653c	113,775
Mon, Aug 3	23,828c	-81	-0.3%	23,883c	23,964c	23,800c	3,409
Fri, Jul 31	23,909c	-12	-0.1%	24,000c	24,100c	23,902c	1,410
Thu, Jul 30	23,921c	-86	-0.4%	24,036c	24,100c	23,900c	1,915

Ticker: JSE:SYGUK
Asset type: Fund
Exchange: JSE
Currency: ZAC

Sygnia Itrix FTSE100 on 6ix

What it is: Exchange-traded fund (ETF)