Stock listing

JSE:SYGT40 Sygnia Itrix Top 40 ETF Share Price

Follow Sygnia Itrix Top 40 ETF into a list and get an email when it puts out news.

Share price · JSE:SYGT40

10,285c ZAC (South African cents) +180 (+1.8%)

Close on Nov 2, 2026

Past 3 months +1.2% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
10,085c – 10,297c ZAC (South African cents)Nov 2, 2026
Volume
4,003 sharesNov 2, 2026
Traded on an average day
1.59M ZARMedian day 7,380 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sygnia Itrix Top 40 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:SYGT40 · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,285c+180+1.8%10,085c10,297c10,085c4,003
10,105c-242-2.3%10,266c10,266c10,105c113,861
10,347c+22+0.2%10,300c10,347c10,223c4,202
10,325c+30+0.3%10,346c10,392c10,302c16,140
10,295c+42+0.4%10,236c10,328c10,196c6,256
10,253c+114+1.1%10,219c10,297c10,219c6,102
10,139c-63-0.6%10,257c10,260c10,139c7,208
10,202c-142-1.4%10,157c10,241c10,157c3,199
10,344c-74-0.7%10,384c10,421c10,344c2,222
10,418c+137+1.3%10,255c10,440c10,255c4,673
10,281c-158-1.5%10,458c10,469c10,281c16,454
10,439c+203+2.0%10,388c10,453c10,376c3,460
10,236c00.0%10,236c10,236c10,236c3,589
10,236c-71-0.7%10,321c10,381c10,232c748
10,307c+64+0.6%10,286c10,386c10,286c5,140
10,243c+25+0.2%10,313c10,315c10,201c23,737
10,218c+115+1.1%10,181c10,260c10,181c21,031
10,103c+85+0.8%10,057c10,164c10,010c31,832
10,018c-171-1.7%10,209c10,210c10,002c7,251
10,189c+18+0.2%10,265c10,267c10,142c33,745
10,171c-25-0.2%10,212c10,265c10,150c24,507
10,196c+126+1.3%10,162c10,236c10,155c88,470
10,070c-109-1.1%10,135c10,214c10,070c19,727
10,179c-64-0.6%10,211c10,288c10,168c19,245
10,243c+21+0.2%10,284c10,290c10,215c1,233
10,222c-146-1.4%10,245c10,346c10,137c18,158
10,368c-63-0.6%10,393c10,470c10,348c3,908
10,431c-178-1.7%10,651c10,651c10,413c2,558
10,609c+12+0.1%10,609c10,711c10,555c5,702
10,597c+7+0.1%10,632c10,748c10,556c6,044
10,590c-112-1.0%10,750c10,750c10,590c4,423
10,702c+88+0.8%10,655c10,730c10,631c2,357
10,614c-30-0.3%10,639c10,728c10,614c9,816
10,644c+30.0%10,624c10,707c10,624c1,339
10,641c-147-1.4%10,760c10,760c10,588c21,034
10,788c+23+0.2%10,831c10,872c10,750c3,005
10,765c-137-1.3%10,961c10,961c10,750c6,174
10,902c-66-0.6%11,000c11,005c10,814c14,974
10,968c+7+0.1%10,907c11,005c10,889c6,330
10,961c+29+0.3%10,956c10,995c10,956c12,587
10,932c-12-0.1%11,039c11,061c10,932c4,737
10,944c+145+1.3%10,861c11,016c10,861c21,649
10,799c-16-0.1%10,879c10,880c10,795c16,289
10,815c-43-0.4%10,913c10,913c10,712c124,372
10,858c-121-1.1%10,884c11,039c10,858c4,216
10,979c+82+0.8%10,935c11,098c10,934c22,023
10,897c-40-0.4%10,922c10,938c10,861c2,994
10,937c-33-0.3%11,006c11,006c10,915c4,513
10,970c00.0%11,017c11,017c10,925c2,110
10,970c-88-0.8%11,062c11,081c10,970c10,188
11,058c+245+2.3%10,983c11,153c10,983c1,920
10,813c-58-0.5%10,844c10,860c10,813c7,509
10,871c+280+2.6%10,627c10,871c10,590c3,122
10,591c-111-1.0%10,724c10,731c10,564c6,564
10,702c+95+0.9%10,634c10,725c10,631c9,072
10,607c-20-0.2%10,557c10,635c10,557c9,884
10,627c-107-1.0%10,760c10,760c10,596c10,750
10,734c-96-0.9%10,828c10,884c10,734c11,602
10,830c-153-1.4%10,983c11,027c10,807c10,027
10,983c+225+2.1%10,902c10,999c10,859c11,524
10,758c+20+0.2%10,787c10,796c10,758c7,768
10,738c+125+1.2%10,755c10,793c10,700c33,132
10,613c+167+1.6%10,541c10,659c10,473c34,452
10,446c+120+1.2%10,376c10,480c10,376c16,256
Ticker
JSE:SYGT40
Asset type
ETF
Exchange
JSE
Currency
ZAC

Sygnia Itrix Top 40 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Sygnia Itrix Top 40 ETF.