Stock listing
JSE:SYGP Sygnia Itrix Global Property ETF Share Price
Follow Sygnia Itrix Global Property ETF into a list and get an email when it puts out news.
Share price · JSE:SYGP
5,063.00c ZAC (South African cents) -13.00 (-0.3%)
Close on Nov 2, 2026
- Day range
- 5,044.00c – 5,093.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 3,160 sharesNov 2, 2026
- Traded on an average day
- 440,948 ZARMedian day 3,871 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:SYGP · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,063.00c | -13.00 | -0.3% | 5,088.00c | 5,093.00c | 5,044.00c | 3,160 | |
| 5,076.00c | +24.00 | +0.5% | 5,122.00c | 5,122.00c | 5,076.00c | 67 | |
| 5,052.00c | +82.00 | +1.6% | 4,989.00c | 5,052.00c | 4,989.00c | 3,248 | |
| 4,970.00c | -9.00 | -0.2% | 4,991.00c | 4,995.00c | 4,970.00c | 2,121 | |
| 4,979.00c | -45.00 | -0.9% | 5,026.00c | 5,037.00c | 4,979.00c | 6,626 | |
| 5,024.00c | +59.00 | +1.2% | 5,027.00c | 5,029.00c | 4,982.00c | 11,613 | |
| 4,965.00c | +39.00 | +0.8% | 4,972.00c | 4,972.00c | 4,935.00c | 12,261 | |
| 4,926.00c | +14.00 | +0.3% | 4,885.00c | 4,926.00c | 4,885.00c | 3,726 | |
| 4,912.00c | +17.00 | +0.3% | 4,933.00c | 4,933.00c | 4,912.00c | 154 | |
| 4,895.00c | +53.00 | +1.1% | 4,866.00c | 4,899.00c | 4,840.00c | 1,417 | |
| 4,842.00c | -59.00 | -1.2% | 4,916.00c | 4,916.00c | 4,842.00c | 4,700 | |
| 4,901.00c | +21.00 | +0.4% | 4,912.00c | 4,913.00c | 4,901.00c | 2,139 | |
| 4,880.00c | 0.00 | 0.0% | 4,880.00c | 4,880.00c | 4,880.00c | 5,127 | |
| 4,880.00c | -5.00 | -0.1% | 4,922.00c | 4,922.00c | 4,880.00c | 2,914 | |
| 4,885.00c | -19.00 | -0.4% | 4,935.00c | 4,940.00c | 4,882.00c | 7,598 | |
| 4,904.00c | +47.00 | +1.0% | 4,855.00c | 4,904.00c | 4,855.00c | 4,158 | |
| 4,857.00c | +38.00 | +0.8% | 4,849.00c | 4,857.00c | 4,829.00c | 18,456 | |
| 4,819.00c | -80.00 | -1.6% | 4,858.00c | 4,858.00c | 4,819.00c | 846 | |
| 4,899.00c | +25.00 | +0.5% | 4,937.00c | 4,937.00c | 4,899.00c | 2,311 | |
| 4,874.00c | -16.00 | -0.3% | 4,877.00c | 4,892.00c | 4,830.00c | 304 | |
| 4,890.00c | +14.00 | +0.3% | 4,906.00c | 4,906.00c | 4,884.00c | 24,782 | |
| 4,876.00c | +15.00 | +0.3% | 4,833.00c | 4,899.00c | 4,833.00c | 5,359 | |
| 4,861.00c | +13.00 | +0.3% | 4,870.00c | 4,880.00c | 4,843.00c | 2,182 | |
| 4,848.00c | -11.00 | -0.2% | 4,851.00c | 4,859.00c | 4,848.00c | 55,874 | |
| 4,859.00c | -22.00 | -0.5% | 4,867.00c | 4,875.00c | 4,851.00c | 5,623 | |
| 4,881.00c | +18.00 | +0.4% | 4,873.00c | 4,893.00c | 4,856.00c | 4,113 | |
| 4,863.00c | -48.00 | -1.0% | 4,856.00c | 4,875.00c | 4,856.00c | 1,245 | |
| 4,911.00c | +4.00 | +0.1% | 4,949.00c | 4,949.00c | 4,898.00c | 4,510 | |
| 4,907.00c | +1.00 | 0.0% | 4,930.00c | 4,939.00c | 4,902.00c | 517 | |
| 4,906.00c | +24.00 | +0.5% | 4,899.00c | 4,925.00c | 4,869.00c | 1,394 | |
| 4,882.00c | -29.00 | -0.6% | 4,907.00c | 4,907.00c | 4,882.00c | 10,113 | |
| 4,911.00c | -11.00 | -0.2% | 4,949.00c | 4,949.00c | 4,892.00c | 2,699 | |
| 4,922.00c | +20.00 | +0.4% | 4,927.00c | 4,927.00c | 4,922.00c | 1,138 | |
| 4,902.00c | -25.00 | -0.5% | 4,910.00c | 4,919.00c | 4,880.00c | 12,663 | |
| 4,927.00c | 0.00 | 0.0% | 4,959.00c | 4,959.00c | 4,927.00c | 1,987 | |
| 4,927.00c | -31.00 | -0.6% | 4,943.00c | 4,953.00c | 4,927.00c | 311 | |
| 4,958.00c | +30.00 | +0.6% | 4,956.00c | 4,958.00c | 4,929.00c | 9,539 | |
| 4,928.00c | -54.00 | -1.1% | 4,951.00c | 4,976.00c | 4,928.00c | 18,104 | |
| 4,982.00c | +55.00 | +1.1% | 4,949.00c | 4,993.00c | 4,931.00c | 3,412 | |
| 4,927.00c | -37.00 | -0.7% | 4,941.00c | 4,941.00c | 4,927.00c | 3,978 | |
| 4,964.00c | +21.00 | +0.4% | 4,976.00c | 4,981.00c | 4,939.00c | 12,066 | |
| 4,943.00c | +11.00 | +0.2% | 4,950.00c | 4,959.00c | 4,943.00c | 56 | |
| 4,932.00c | -54.00 | -1.1% | 5,022.00c | 5,022.00c | 4,929.00c | 3,852 | |
| 4,986.00c | +2.00 | 0.0% | 5,018.00c | 5,018.00c | 4,986.00c | 6,315 | |
| 4,984.00c | -85.00 | -1.7% | 5,032.00c | 5,034.00c | 4,971.00c | 5,098 | |
| 5,069.00c | +13.00 | +0.3% | 5,059.00c | 5,069.00c | 5,057.00c | 2,355 | |
| 5,056.00c | -17.00 | -0.3% | 5,052.00c | 5,080.00c | 5,034.00c | 3,889 | |
| 5,073.00c | -10.00 | -0.2% | 5,094.00c | 5,095.00c | 5,065.00c | 291 | |
| 5,083.00c | +17.00 | +0.3% | 5,109.00c | 5,112.00c | 5,077.00c | 8,170 | |
| 5,066.00c | -16.00 | -0.3% | 5,077.00c | 5,113.00c | 5,066.00c | 384 | |
| 5,082.00c | -42.00 | -0.8% | 5,130.00c | 5,130.00c | 5,067.00c | 5,397 | |
| 5,124.00c | +33.00 | +0.6% | 5,108.00c | 5,124.00c | 5,108.00c | 379 | |
| 5,091.00c | -68.00 | -1.3% | 5,111.00c | 5,132.00c | 5,091.00c | 1,405 | |
| 5,159.00c | +24.00 | +0.5% | 5,167.00c | 5,176.00c | 5,138.00c | 3,190 | |
| 5,135.00c | -8.00 | -0.2% | 5,143.00c | 5,157.00c | 5,117.00c | 5,535 | |
| 5,143.00c | -13.00 | -0.3% | 5,155.00c | 5,167.00c | 5,143.00c | 792 | |
| 5,156.00c | +81.00 | +1.6% | 5,109.00c | 5,156.00c | 5,094.00c | 9,058 | |
| 5,075.00c | -4.00 | -0.1% | 5,083.00c | 5,083.00c | 5,067.00c | 29,386 | |
| 5,079.00c | -89.00 | -1.7% | 5,104.00c | 5,133.00c | 5,079.00c | 5,151 | |
| 5,168.00c | -23.00 | -0.4% | 5,198.00c | 5,198.00c | 5,140.00c | 66,021 | |
| 5,191.00c | -12.00 | -0.2% | 5,224.00c | 5,259.00c | 5,190.00c | 121,659 | |
| 5,203.00c | +5.00 | +0.1% | 5,261.00c | 5,261.00c | 5,203.00c | 1,559 | |
| 5,198.00c | -67.00 | -1.3% | 5,243.00c | 5,270.00c | 5,198.00c | 4,124 | |
| 5,265.00c | -36.00 | -0.7% | 5,288.00c | 5,293.00c | 5,265.00c | 2,495 |
- Ticker
- JSE:SYGP
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Sygnia Itrix Global Property ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sygnia Itrix Global Property ETF.