Stock listing

JSE:SYGJP Sygnia Itrix MSCI Japan Share Price

Follow Sygnia Itrix MSCI Japan into a list and get an email when it puts out news.

Share price · JSE:SYGJP

2,545.00c ZAC (South African cents) +6.00 (+0.2%)

Close on Nov 3, 2026

Past 3 months +1.3% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
2,533.00c – 2,557.00c ZAC (South African cents)Nov 3, 2026
Volume
47,433 sharesNov 3, 2026
Traded on an average day
851,770 ZARMedian day 23,641 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sygnia Itrix MSCI Japan logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:SYGJP · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,545.00c+6.00+0.2%2,541.00c2,557.00c2,533.00c47,433
2,539.00c-17.00-0.7%2,550.00c2,551.00c2,531.00c17,945
2,556.00c-43.00-1.7%2,565.00c2,566.00c2,549.00c12,112
2,599.00c+9.00+0.3%2,588.00c2,612.00c2,586.00c12,051
2,590.00c-12.00-0.5%2,599.00c2,612.00c2,583.00c40,461
2,602.00c+5.00+0.2%2,602.00c2,615.00c2,599.00c42,503
2,597.00c+19.00+0.7%2,593.00c2,598.00c2,577.00c18,715
2,578.00c+3.00+0.1%2,570.00c2,587.00c2,552.00c161,894
2,575.00c-10.00-0.4%2,586.00c2,599.00c2,565.00c24,108
2,585.00c+4.00+0.2%2,572.00c2,601.00c2,572.00c32,719
2,581.00c-4.00-0.2%2,603.00c2,603.00c2,550.00c9,834
2,585.00c-18.00-0.7%2,612.00c2,612.00c2,578.00c25,831
2,603.00c+21.00+0.8%2,615.00c2,620.00c2,591.00c16,729
2,582.00c-61.00-2.3%2,610.00c2,610.00c2,565.00c46,375
2,643.00c+3.00+0.1%2,644.00c2,651.00c2,626.00c8,686
2,640.00c-19.00-0.7%2,655.00c2,655.00c2,631.00c70,302
2,659.00c+7.00+0.3%2,672.00c2,675.00c2,657.00c29,878
2,652.00c-18.00-0.7%2,639.00c2,666.00c2,639.00c38,711
2,670.00c-103.00-3.7%2,690.00c2,690.00c2,661.00c70,747
2,773.00c+49.00+1.8%2,710.00c2,773.00c2,690.00c24,549
2,724.00c-4.00-0.1%2,735.00c2,737.00c2,716.00c11,835
2,728.00c+19.00+0.7%2,738.00c2,743.00c2,706.00c18,439
2,709.00c+33.00+1.2%2,696.00c2,724.00c2,696.00c18,960
2,676.00c+17.00+0.6%2,673.00c2,685.00c2,657.00c10,380
2,659.00c+65.00+2.5%2,652.00c2,668.00c2,644.00c5,244
2,594.00c-5.00-0.2%2,647.00c2,647.00c2,571.00c226,794
2,599.00c-7.00-0.3%2,609.00c2,621.00c2,590.00c66,221
2,606.00c-6.00-0.2%2,605.00c2,618.00c2,602.00c26,222
2,612.00c-16.00-0.6%2,617.00c2,624.00c2,605.00c21,894
2,628.00c+20.00+0.8%2,634.00c2,637.00c2,620.00c46,215
2,608.00c+18.00+0.7%2,593.00c2,623.00c2,593.00c34,729
2,590.00c-33.00-1.3%2,602.00c2,602.00c2,590.00c7,504
2,623.00c+2.00+0.1%2,637.00c2,637.00c2,611.00c6,882
2,621.00c+31.00+1.2%2,608.00c2,623.00c2,599.00c73,951
2,590.00c-16.00-0.6%2,594.00c2,607.00c2,569.00c75,978
2,606.00c-4.00-0.2%2,608.00c2,609.00c2,590.00c5,989
2,610.00c+32.00+1.2%2,600.00c2,610.00c2,580.00c6,180
2,578.00c-2.00-0.1%2,600.00c2,600.00c2,577.00c25,310
2,580.00c-8.00-0.3%2,590.00c2,605.00c2,580.00c43,030
2,588.00c-15.00-0.6%2,592.00c2,603.00c2,585.00c11,655
2,603.00c+21.00+0.8%2,605.00c2,612.00c2,592.00c43,837
2,582.00c+7.00+0.3%2,562.00c2,584.00c2,562.00c21,697
2,575.00c+28.00+1.1%2,593.00c2,593.00c2,555.00c11,885
2,547.00c-8.00-0.3%2,542.00c2,553.00c2,515.00c66,013
2,555.00c-19.00-0.7%2,591.00c2,591.00c2,539.00c25,207
2,574.00c+5.00+0.2%2,591.00c2,591.00c2,567.00c11,763
2,569.00c+42.00+1.7%2,559.00c2,577.00c2,543.00c26,933
2,527.00c+12.00+0.5%2,527.00c2,543.00c2,516.00c34,008
2,515.00c+19.00+0.8%2,521.00c2,526.00c2,514.00c31,615
2,496.00c+9.00+0.4%2,512.00c2,519.00c2,491.00c13,541
2,487.00c-15.00-0.6%2,500.00c2,509.00c2,487.00c11,665
2,502.00c-2.00-0.1%2,522.00c2,528.00c2,500.00c11,120
2,504.00c-13.00-0.5%2,525.00c2,525.00c2,495.00c59,008
2,517.00c-44.00-1.7%2,513.00c2,539.00c2,506.00c20,635
2,561.00c-57.00-2.2%2,585.00c2,586.00c2,558.00c19,395
2,618.00c0.000.0%2,613.00c2,618.00c2,591.00c33,439
2,618.00c+5.00+0.2%2,618.00c2,621.00c2,597.00c16,357
2,613.00c+13.00+0.5%2,585.00c2,615.00c2,585.00c18,760
2,600.00c+32.00+1.2%2,582.00c2,600.00c2,582.00c20,122
2,568.00c+2.00+0.1%2,572.00c2,580.00c2,558.00c22,866
2,566.00c-14.00-0.5%2,563.00c2,573.00c2,556.00c38,305
2,580.00c+6.00+0.2%2,582.00c2,587.00c2,563.00c23,641
2,574.00c+42.00+1.7%2,581.00c2,597.00c2,574.00c24,351
2,532.00c+15.00+0.6%2,523.00c2,537.00c2,515.00c22,006
2,517.00c+14.00+0.6%2,537.00c2,537.00c2,492.00c12,207
Ticker
JSE:SYGJP
Asset type
Fund
Exchange
JSE
Currency
ZAC

Sygnia Itrix MSCI Japan on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Sygnia Itrix MSCI Japan.