Stock listing

JSE:SYGEU Sygnia Itrix Eurostoxx50 Share Price

Follow Sygnia Itrix Eurostoxx50 into a list and get an email when it puts out news.

Share price · JSE:SYGEU

11,449c ZAC (South African cents) -14 (-0.1%)

Close on Nov 3, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
11,325c – 11,499c ZAC (South African cents)Nov 3, 2026
Volume
17,363 sharesNov 3, 2026
Traded on an average day
1.90M ZARMedian day 11,577 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sygnia Itrix Eurostoxx50 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:SYGEU · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,449c-14-0.1%11,440c11,499c11,325c17,363
11,463c+6+0.1%11,488c11,499c11,439c7,188
11,457c-30-0.3%11,499c11,499c11,416c68,763
11,487c+47+0.4%11,440c11,499c11,381c4,847
11,440c+80+0.7%11,379c11,499c11,370c32,341
11,360c-38-0.3%11,387c11,399c11,291c14,722
11,398c+155+1.4%11,330c11,442c11,261c9,689
11,243c-60-0.5%11,216c11,300c11,165c42,499
11,303c-125-1.1%11,394c11,394c11,254c16,252
11,428c+100+0.9%11,261c11,472c11,258c36,248
11,328c+60+0.5%11,249c11,328c11,183c8,665
11,268c-216-1.9%11,447c11,447c11,267c6,516
11,484c+96+0.8%11,378c11,530c11,378c19,174
11,388c-65-0.6%11,368c11,451c11,320c10,605
11,453c+64+0.6%11,479c11,480c11,400c15,726
11,389c-64-0.6%11,474c11,478c11,349c20,500
11,453c+35+0.3%11,517c11,531c11,420c6,320
11,418c-13-0.1%11,435c11,483c11,380c11,124
11,431c-88-0.8%11,369c11,431c11,333c20,759
11,519c-124-1.1%11,552c11,612c11,451c5,113
11,643c+20+0.2%11,623c11,746c11,622c8,930
11,623c-86-0.7%11,676c11,676c11,544c9,431
11,709c+81+0.7%11,545c11,751c11,545c36,140
11,628c-49-0.4%11,600c11,684c11,504c6,516
11,677c-127-1.1%11,770c11,803c11,659c16,064
11,804c+42+0.4%11,748c11,862c11,737c26,641
11,762c+53+0.5%11,707c11,798c11,707c5,025
11,709c-35-0.3%11,744c11,800c11,685c5,841
11,744c-9-0.1%11,788c11,788c11,673c3,308
11,753c+21+0.2%11,789c11,838c11,721c9,890
11,732c+103+0.9%11,630c11,815c11,630c23,579
11,629c-168-1.4%11,711c11,778c11,600c4,791
11,797c+52+0.4%11,813c11,843c11,703c5,022
11,745c+41+0.4%11,686c11,809c11,676c13,963
11,704c-12-0.1%11,655c11,769c11,628c25,042
11,716c-79-0.7%11,788c11,788c11,673c7,178
11,795c+44+0.4%11,751c11,840c11,749c3,098
11,751c+13+0.1%11,826c11,826c11,711c6,153
11,738c-144-1.2%11,850c11,850c11,695c13,901
11,882c+9+0.1%11,821c11,937c11,821c7,482
11,873c+32+0.3%11,784c11,876c11,784c7,763
11,841c+35+0.3%11,863c11,876c11,775c13,115
11,806c-15-0.1%11,786c11,901c11,762c4,108
11,821c-68-0.6%11,847c11,914c11,775c11,339
11,889c-166-1.4%11,938c12,022c11,889c4,470
12,055c-21-0.2%12,058c12,127c12,030c15,293
12,076c+143+1.2%11,965c12,076c11,947c14,235
11,933c-122-1.0%12,065c12,074c11,933c18,993
12,055c+39+0.3%11,976c12,099c11,976c25,731
12,016c-50.0%12,090c12,131c12,012c37,214
12,021c-34-0.3%12,050c12,092c11,975c25,392
12,055c-29-0.2%12,016c12,128c12,001c10,523
12,084c-51-0.4%12,140c12,162c12,043c24,941
12,135c-30-0.2%12,102c12,246c12,102c7,249
12,165c-79-0.6%12,298c12,298c12,118c17,315
12,244c+60.0%12,275c12,331c12,211c8,251
12,238c+33+0.3%12,230c12,274c12,173c7,852
12,205c+47+0.4%12,249c12,249c12,179c3,442
12,158c-97-0.8%12,278c12,278c12,134c11,577
12,255c+34+0.3%12,286c12,294c12,171c10,052
12,221c-43-0.4%12,314c12,314c12,196c71,954
12,264c+60+0.5%12,216c12,309c12,191c37,122
12,204c-46-0.4%12,305c12,323c12,170c18,471
12,250c+32+0.3%12,275c12,324c12,180c15,184
12,218c+138+1.1%12,148c12,248c12,105c14,647
Ticker
JSE:SYGEU
Asset type
Fund
Exchange
JSE
Currency
ZAC

Sygnia Itrix Eurostoxx50 on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Sygnia Itrix Eurostoxx50.