Stock listing

JSE:SYG500 Sygnia Itrix S&P 500 ETF Share Price

Follow Sygnia Itrix S&P 500 ETF into a list and get an email when it puts out news.

Share price · JSE:SYG500

12,654c ZAC (South African cents) -110 (-0.9%)

Close on Nov 3, 2026

Past 3 months +2.6% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
12,644c – 12,730c ZAC (South African cents)Nov 3, 2026
Volume
71,785 sharesNov 3, 2026
Traded on an average day
5.95M ZARMedian day 37,115 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sygnia Itrix S&P 500 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:SYG500 · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,654c-110-0.9%12,730c12,730c12,644c71,785
12,764c-46-0.4%13,400c13,400c12,732c74,744
12,810c-103-0.8%12,880c12,895c12,800c34,341
12,913c-78-0.6%13,004c13,015c12,894c13,823
12,991c+108+0.8%13,040c13,089c12,941c75,509
12,883c-7-0.1%12,931c12,981c12,840c52,604
12,890c+73+0.6%12,826c13,451c12,760c87,854
12,817c+45+0.4%12,799c12,843c12,760c25,899
12,772c-13-0.1%12,797c12,860c12,741c24,418
12,785c+19+0.1%12,740c12,853c12,740c18,171
12,766c+12+0.1%12,770c12,814c12,698c37,515
12,754c-78-0.6%12,837c12,849c12,711c67,444
12,832c-161-1.2%12,805c12,904c12,796c79,370
12,993c00.0%12,993c12,993c12,993c40,561
12,993c-9-0.1%13,012c13,051c12,920c101,051
13,002c-27-0.2%12,932c13,035c12,918c10,335
13,029c+42+0.3%13,063c13,095c12,972c20,909
12,987c-34-0.3%13,012c13,044c12,942c43,321
13,021c-55-0.4%13,124c13,129c12,985c28,222
13,076c+31+0.2%13,130c13,169c13,013c32,775
13,045c+60+0.5%13,100c13,101c12,953c51,117
12,985c+29+0.2%13,020c13,038c12,892c24,912
12,956c+128+1.0%12,860c13,033c12,860c150,435
12,828c+112+0.9%12,814c12,885c12,714c24,501
12,716c-10-0.1%12,722c12,771c12,644c17,930
12,726c+18+0.1%12,749c12,772c12,652c34,134
12,708c+19+0.1%12,786c12,811c12,685c29,816
12,689c-89-0.7%12,769c12,794c12,638c23,471
12,778c+76+0.6%12,732c12,827c12,644c28,747
12,702c+54+0.4%12,782c12,782c12,656c15,812
12,648c+133+1.1%12,610c12,734c12,537c248,422
12,515c+36+0.3%12,580c12,590c12,482c37,486
12,479c+12+0.1%12,541c12,549c12,442c19,531
12,467c+47+0.4%12,390c12,525c12,379c22,001
12,420c-54-0.4%12,526c12,526c12,390c31,355
12,474c+29+0.2%12,461c12,500c12,371c55,983
12,445c+60+0.5%12,371c12,500c12,371c24,074
12,385c+30+0.2%12,320c12,450c12,320c76,515
12,355c-31-0.3%12,399c12,442c12,320c61,112
12,386c-38-0.3%12,478c12,498c12,373c44,498
12,424c+35+0.3%12,355c12,457c12,355c13,860
12,389c-25-0.2%12,523c12,524c12,389c17,567
12,414c+14+0.1%12,428c12,464c12,351c30,278
12,400c-13-0.1%12,464c12,464c12,350c49,189
12,413c-52-0.4%12,518c12,530c12,352c117,084
12,465c-111-0.9%12,570c12,570c12,425c44,434
12,576c+169+1.4%12,380c12,590c12,380c65,603
12,407c+77+0.6%12,411c12,481c12,314c46,237
12,330c-20.0%12,357c12,391c12,280c96,561
12,332c-30.0%12,400c12,425c12,321c57,844
12,335c-27-0.2%12,364c12,400c12,267c17,195
12,362c-97-0.8%12,421c12,428c12,321c70,400
12,459c-85-0.7%12,550c12,565c12,430c40,451
12,544c-60-0.5%12,611c12,646c12,520c57,443
12,604c-76-0.6%12,681c12,681c12,571c30,405
12,680c-39-0.3%12,709c12,734c12,626c18,796
12,719c+39+0.3%12,757c12,764c12,700c23,732
12,680c+85+0.7%12,666c12,731c12,582c37,115
12,595c-46-0.4%12,645c12,655c12,509c52,461
12,641c+12+0.1%12,707c12,728c12,601c21,488
12,629c-98-0.8%12,735c12,735c12,584c28,048
12,727c-52-0.4%12,715c12,774c12,655c18,703
12,779c+105+0.8%12,830c12,870c12,735c46,634
12,674c+85+0.7%12,707c12,708c12,594c66,034
12,589c+170+1.4%12,515c12,626c12,419c21,137
Ticker
JSE:SYG500
Asset type
ETF
Exchange
JSE
Currency
ZAC

Sygnia Itrix S&P 500 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Sygnia Itrix S&P 500 ETF.