Stock listing

JSE:SYFANG Sygnia Itrix Fang.AI Actively Managed ETF ZAR Share Price

Follow Sygnia Itrix Fang.AI Actively Managed ETF ZAR into a list and get an email when it puts out news.

Share price · JSE:SYFANG

1,950.00c ZAC (South African cents) -38.00 (-1.9%)

Close on Nov 3, 2026

Past 3 months +3.0% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1,930.00c – 1,950.00c ZAC (South African cents)Nov 3, 2026
Volume: 105,584 sharesNov 3, 2026
Traded on an average day: 2.19M ZARMedian day 47,767 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:SYFANG · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1,950.00c	-38.00	-1.9%	1,945.00c	1,950.00c	1,930.00c	105,584
Mon, Nov 2	1,988.00c	-14.00	-0.7%	2,004.00c	2,005.00c	1,977.00c	70,928
Fri, Oct 30	2,002.00c	-31.00	-1.5%	2,006.00c	2,012.00c	1,985.00c	16,499
Thu, Oct 29	2,033.00c	-44.00	-2.1%	2,071.00c	2,073.00c	2,033.00c	108,723
Wed, Oct 28	2,077.00c	+14.00	+0.7%	2,092.00c	2,095.00c	2,077.00c	94,377
Tue, Oct 27	2,063.00c	+3.00	+0.1%	2,061.00c	2,071.00c	2,056.00c	86,182
Mon, Oct 26	2,060.00c	+7.00	+0.3%	2,054.00c	2,095.00c	2,037.00c	42,115
Fri, Oct 23	2,053.00c	+1.00	0.0%	2,049.00c	2,053.00c	2,030.00c	30,559
Thu, Oct 22	2,052.00c	-23.00	-1.1%	2,075.00c	2,075.00c	2,041.00c	9,424
Wed, Oct 21	2,075.00c	-11.00	-0.5%	2,082.00c	2,082.00c	2,061.00c	23,342
Tue, Oct 20	2,086.00c	-1.00	0.0%	2,070.00c	2,094.00c	2,070.00c	1,410,020
Mon, Oct 19	2,087.00c	-5.00	-0.2%	2,087.00c	2,090.00c	2,069.00c	38,555
Fri, Oct 16	2,092.00c	-30.00	-1.4%	2,136.00c	2,180.00c	2,092.00c	1,891,101
Thu, Oct 15	2,122.00c	-55.00	-2.5%	2,120.00c	2,122.00c	2,098.00c	75,426
Wed, Oct 14	2,177.00c	-7.00	-0.3%	2,190.00c	2,195.00c	2,169.00c	50,676
Tue, Oct 13	2,184.00c	-1.00	0.0%	2,170.00c	2,195.00c	2,170.00c	12,964
Mon, Oct 12	2,185.00c	-1.00	0.0%	2,198.00c	2,203.00c	2,183.00c	49,626
Fri, Oct 9	2,186.00c	-22.00	-1.0%	2,187.00c	2,197.00c	2,172.00c	37,292
Thu, Oct 8	2,208.00c	+86.00	+4.1%	2,200.00c	2,215.00c	2,200.00c	39,627
Wed, Oct 7	2,122.00c	-68.00	-3.1%	2,202.00c	2,204.00c	2,122.00c	76,361
Tue, Oct 6	2,190.00c	+13.00	+0.6%	2,189.00c	2,197.00c	2,166.00c	59,005
Mon, Oct 5	2,177.00c	+15.00	+0.7%	2,173.00c	2,177.00c	2,153.00c	61,061
Fri, Oct 2	2,162.00c	+23.00	+1.1%	2,156.00c	2,171.00c	2,141.00c	189,760
Thu, Oct 1	2,139.00c	+14.00	+0.7%	2,146.00c	2,155.00c	2,134.00c	27,607
Wed, Sep 30	2,125.00c	+9.00	+0.4%	2,117.00c	2,134.00c	2,103.00c	52,480
Tue, Sep 29	2,116.00c	+17.00	+0.8%	2,098.00c	2,120.00c	2,098.00c	27,475
Mon, Sep 28	2,099.00c	-17.00	-0.8%	2,126.00c	2,132.00c	2,099.00c	69,563
Fri, Sep 25	2,116.00c	-13.00	-0.6%	2,123.00c	2,142.00c	2,116.00c	24,834
Wed, Sep 23	2,129.00c	+13.00	+0.6%	2,132.00c	2,135.00c	2,120.00c	19,117
Tue, Sep 22	2,116.00c	+29.00	+1.4%	2,100.00c	2,127.00c	2,100.00c	80,803
Mon, Sep 21	2,087.00c	+33.00	+1.6%	2,072.00c	2,094.00c	2,055.00c	108,141
Fri, Sep 18	2,054.00c	+8.00	+0.4%	2,065.00c	2,065.00c	2,046.00c	19,763
Thu, Sep 17	2,046.00c	+19.00	+0.9%	2,040.00c	2,050.00c	2,032.00c	14,676
Wed, Sep 16	2,027.00c	+2.00	+0.1%	2,016.00c	2,037.00c	2,016.00c	51,011
Tue, Sep 15	2,025.00c	0.00	0.0%	2,027.00c	2,040.00c	2,021.00c	26,255
Mon, Sep 14	2,025.00c	+3.00	+0.1%	2,000.00c	2,034.00c	1,999.00c	58,127
Fri, Sep 11	2,022.00c	+13.00	+0.6%	2,025.00c	2,037.00c	2,022.00c	22,245
Thu, Sep 10	2,009.00c	+9.00	+0.4%	2,008.00c	2,018.00c	2,000.00c	47,767
Wed, Sep 9	2,000.00c	+3.00	+0.2%	2,003.00c	2,003.00c	1,988.00c	49,819
Tue, Sep 8	1,997.00c	-6.00	-0.3%	2,003.00c	2,019.00c	1,985.00c	23,661
Mon, Sep 7	2,003.00c	-4.00	-0.2%	2,010.00c	2,011.00c	1,996.00c	69,110
Fri, Sep 4	2,007.00c	-17.00	-0.8%	2,036.00c	2,036.00c	1,999.00c	18,534
Thu, Sep 3	2,024.00c	+18.00	+0.9%	2,019.00c	2,035.00c	2,001.00c	28,173
Wed, Sep 2	2,006.00c	-5.00	-0.2%	2,013.00c	2,013.00c	1,992.00c	161,672
Tue, Sep 1	2,011.00c	+2.00	+0.1%	2,025.00c	2,025.00c	1,989.00c	41,517
Mon, Aug 31	2,009.00c	-20.00	-1.0%	2,026.00c	2,026.00c	2,002.00c	78,765
Fri, Aug 28	2,029.00c	+52.00	+2.6%	1,994.00c	2,029.00c	1,992.00c	27,833
Thu, Aug 27	1,977.00c	+30.00	+1.5%	1,952.00c	1,977.00c	1,952.00c	10,992
Wed, Aug 26	1,947.00c	+4.00	+0.2%	1,946.00c	1,954.00c	1,937.00c	16,051
Tue, Aug 25	1,943.00c	+4.00	+0.2%	1,958.00c	1,960.00c	1,940.00c	23,796
Mon, Aug 24	1,939.00c	-17.00	-0.9%	1,950.00c	1,957.00c	1,937.00c	176,456
Fri, Aug 21	1,956.00c	-14.00	-0.7%	1,953.00c	1,970.00c	1,950.00c	17,367
Thu, Aug 20	1,970.00c	+8.00	+0.4%	1,980.00c	1,983.00c	1,964.00c	34,434
Wed, Aug 19	1,962.00c	-19.00	-1.0%	1,966.00c	1,980.00c	1,959.00c	41,577
Tue, Aug 18	1,981.00c	-25.00	-1.2%	1,997.00c	1,997.00c	1,968.00c	59,295
Mon, Aug 17	2,006.00c	-13.00	-0.6%	2,019.00c	2,024.00c	2,006.00c	14,301
Fri, Aug 14	2,019.00c	+1.00	0.0%	2,025.00c	2,044.00c	2,019.00c	48,644
Thu, Aug 13	2,018.00c	+25.00	+1.3%	1,985.00c	2,020.00c	1,982.00c	199,444
Wed, Aug 12	1,993.00c	-27.00	-1.3%	1,994.00c	2,008.00c	1,993.00c	18,513
Tue, Aug 11	2,020.00c	+4.00	+0.2%	2,032.00c	2,032.00c	2,013.00c	17,928
Fri, Aug 7	2,016.00c	-3.00	-0.1%	1,999.00c	2,020.00c	1,999.00c	53,141
Thu, Aug 6	2,019.00c	-8.00	-0.4%	2,020.00c	2,020.00c	1,992.00c	40,818
Wed, Aug 5	2,027.00c	+19.00	+0.9%	2,036.00c	2,050.00c	2,025.00c	80,283
Tue, Aug 4	2,008.00c	+67.00	+3.5%	1,976.00c	2,014.00c	1,958.00c	223,332
Mon, Aug 3	1,941.00c	+54.00	+2.9%	1,899.00c	1,941.00c	1,899.00c	94,749

Ticker: JSE:SYFANG
Asset type: ETF
Exchange: JSE
Currency: ZAC

Sygnia Itrix Fang.AI Actively Managed ETF ZAR on 6ix

What it is: Exchange-traded fund (ETF)