Stock listing

JSE:SUR Spur Corporation Limited Share Price

Follow Spur Corporation Limited into a list and get an email when it puts out news.

Share price · JSE:SUR

4,250.00c ZAC (South African cents) +100.00 (+2.4%)

Close on Nov 2, 2026

Past year +16.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
4,150.00c – 4,379.00c ZAC (South African cents)Nov 2, 2026
Volume
19,449 sharesNov 2, 2026
Market cap
3.42B ZARAt the close on Nov 2, 2026 · price × 80.43M shares outstanding
52-week range
3,502.00c – 4,899.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
3.18M ZARMedian day 23,608 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Spur Corporation Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:SUR · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
4,250.00c+100.00+2.4%4,150.00c4,379.00c4,150.00c19,449
4,150.00c-90.00-2.1%4,200.00c4,210.00c4,150.00c63,999
4,240.00c+65.00+1.6%4,240.00c4,240.00c4,240.00c19
4,175.00c+25.00+0.6%4,300.00c4,300.00c4,102.00c17,075
4,150.00c-50.00-1.2%4,206.00c4,206.00c4,150.00c9,836
4,200.00c+64.00+1.5%4,136.00c4,300.00c4,075.00c34,756
4,136.00c-27.00-0.6%4,200.00c4,200.00c4,105.00c7,619
4,163.00c-37.00-0.9%4,199.00c4,200.00c4,163.00c5,254
4,200.00c+15.00+0.4%4,126.00c4,200.00c4,125.00c2,147
4,185.00c-10.00-0.2%4,195.00c4,200.00c4,114.00c13,810
4,195.00c+45.00+1.1%4,082.00c4,195.00c4,082.00c12,721
4,150.00c0.000.0%4,150.00c4,197.00c4,100.00c48,232
4,150.00c+23.00+0.6%4,198.00c4,198.00c4,050.00c89,105
4,127.00c-54.00-1.3%4,128.00c4,130.00c4,069.00c4,955
4,181.00c-19.00-0.5%4,199.00c4,200.00c4,091.00c11,264
4,200.00c+186.00+4.6%4,011.00c4,200.00c4,010.00c20,843
4,014.00c+4.00+0.1%4,010.00c4,091.00c3,917.00c12,095
4,010.00c-155.00-3.7%4,121.00c4,199.00c4,010.00c31,086
4,165.00c0.000.0%4,165.00c4,206.00c4,165.00c16,369
4,165.00c-13.00-0.3%4,165.00c4,246.00c4,165.00c38,532
4,178.00c-52.00-1.2%4,155.00c4,200.00c4,155.00c40,451
4,230.00c-70.00-1.6%4,118.00c4,230.00c4,118.00c6,469
4,300.00c-37.00-0.9%4,489.00c4,490.00c4,300.00c218,719
4,337.00c-2.000.0%4,321.00c4,388.00c4,315.00c13,389
4,339.00c+39.00+0.9%4,400.00c4,400.00c4,305.00c23,483
4,300.00c-50.00-1.1%4,301.00c4,500.00c4,300.00c41,918
4,350.00c0.000.0%4,356.00c4,356.00c4,300.00c4,980
4,350.00c+95.00+2.2%4,301.00c4,350.00c4,135.00c750,364
4,255.00c-45.00-1.0%4,253.00c4,255.00c4,253.00c2,489
4,300.00c-46.00-1.1%4,295.00c4,387.00c4,215.00c23,732
4,346.00c+95.00+2.2%4,281.00c4,346.00c4,280.00c34,663
4,251.00c+1.000.0%4,251.00c4,251.00c4,250.00c9,041
4,250.00c-1.000.0%4,281.00c4,281.00c4,250.00c15,456
4,251.00c+1.000.0%4,300.00c4,344.00c4,251.00c5,350
4,250.00c+48.00+1.1%4,279.00c4,279.00c4,215.00c248,806
4,202.00c-98.00-2.3%4,251.00c4,256.00c4,202.00c445,106
4,300.00c-6.00-0.1%4,399.00c4,399.00c4,258.00c150,096
4,306.00c-179.00-4.0%4,399.00c4,436.00c4,200.00c78,447
4,485.00c-15.00-0.3%4,474.00c4,498.00c4,400.00c123,258
4,500.00c+69.00+1.6%4,429.00c4,500.00c4,428.00c49,234
4,431.00c-69.00-1.5%4,500.00c4,530.00c4,430.00c172,251
4,500.00c+10.00+0.2%4,450.00c4,500.00c4,450.00c40,034
4,490.00c-10.00-0.2%4,475.00c4,500.00c4,450.00c42,177
4,500.00c0.000.0%4,500.00c4,600.00c4,475.00c51,824
4,500.00c+69.00+1.6%4,431.00c4,523.00c4,431.00c102,515
4,431.00c-69.00-1.5%4,549.00c4,549.00c4,431.00c8,126
4,500.00c+70.00+1.6%4,401.00c4,500.00c4,300.00c10,647
4,430.00c-15.00-0.3%4,532.00c4,551.00c4,430.00c8,376
4,445.00c+15.00+0.3%4,400.00c4,899.00c4,308.00c98,759
4,430.00c-51.00-1.1%4,500.00c4,700.00c4,346.00c723,396
4,481.00c+181.00+4.2%4,273.00c4,499.00c4,273.00c3,436
4,300.00c+250.00+6.2%4,198.00c4,300.00c4,096.00c14,116
4,050.00c-11.00-0.3%4,060.00c4,149.00c4,050.00c8,243
4,061.00c-32.00-0.8%4,050.00c4,152.00c4,050.00c25,573
4,093.00c-57.00-1.4%4,069.00c4,136.00c3,975.00c32,443
4,150.00c+66.00+1.6%4,084.00c4,152.00c4,044.00c16,754
4,084.00c-16.00-0.4%4,065.00c4,100.00c4,065.00c82,594
4,100.00c-38.00-0.9%4,100.00c4,194.00c4,097.00c15,108
4,138.00c+38.00+0.9%4,141.00c4,150.00c4,042.00c13,080
4,100.00c0.000.0%4,150.00c4,200.00c3,980.00c390,807
4,100.00c-6.00-0.1%4,200.00c4,260.00c4,100.00c48,897
4,106.00c-4.00-0.1%4,150.00c4,150.00c4,106.00c9,637
4,110.00c-40.00-1.0%4,151.00c4,286.00c4,110.00c39,033
4,150.00c-38.00-0.9%4,200.00c4,251.00c4,150.00c40,263
Ticker
JSE:SUR
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

SUR: Strong revenue and profit growth, led by Panarottis, with continued brand optimization and expansion

Feb 26, 2026

Closed 4,317.00c (+6.1%) on Feb 27, 2026

SUR: Sales and profit rose double digits, with a 40% dividend hike and robust expansion plans

Aug 21, 2025

SUR: Double-digit growth in revenue and profit, boosted by Doppio Collection acquisition

Mar 5, 2025

SUR: Sales and profit growth accelerated, fueled by expansion, rebranding, and new brand acquisitions

Aug 21, 2024

All Spur Corporation Limited news

Decks

Spur Corporation Limited on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
1 in the last 12 months · 4 in all · newest Feb 26, 2026 · oldest 2024
Decks
33 decks · latest Aug 20, 2026

Log in to ask 6ix AI your own questions about Spur Corporation Limited.