Stock listing
JSE:SUI Sun International Limited Share Price
Home listing (JSE) of Sun International Limited
Follow Sun International Limited into a list and get an email when it puts out news.
Share price · JSE:SUI
4,731.00c ZAC (South African cents) +73.57 (+1.6%)
Close on Oct 30, 2026
- Day range
- 4,664.00c – 4,775.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 337,303 sharesOct 30, 2026
- Market cap
- 11.34B ZARAt the close on Oct 30, 2026 · price × 239.7M shares outstanding
- 52-week range
- 3,619.00c – 5,665.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 17.64M ZARMedian day 323,192 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:SUI · Home | 4,731.00c ZAC (South African cents) | +73.57 (+1.6%) | 337,303 | 4,724.00c | 4,775.00c | 4,664.00c | 4,657.43c | Close on Oct 30, 2026 |
| Frankfurt:RY1B | €2.46 EUR | +0.06 (+2.5%) | — | €2.46 | €2.46 | €2.46 | €2.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:SUI · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,731.00c | +73.57 | +1.6% | 4,724.00c | 4,775.00c | 4,664.00c | 337,303 | |
| 4,657.43c | -14.57 | -0.3% | 4,719.00c | 4,719.00c | 4,560.00c | 417,700 | |
| 4,672.00c | +24.00 | +0.5% | 4,540.00c | 4,672.00c | 4,539.00c | 310,006 | |
| 4,648.00c | +79.00 | +1.7% | 4,569.00c | 4,698.00c | 4,477.00c | 481,548 | |
| 4,569.00c | +135.00 | +3.0% | 4,500.00c | 4,573.00c | 4,471.00c | 168,336 | |
| 4,434.00c | -69.00 | -1.5% | 4,503.00c | 4,503.00c | 4,388.00c | 211,323 | |
| 4,503.00c | -9.00 | -0.2% | 4,547.00c | 4,547.00c | 4,453.00c | 168,419 | |
| 4,512.00c | -29.00 | -0.6% | 4,590.00c | 4,590.00c | 4,469.00c | 202,745 | |
| 4,541.00c | +166.00 | +3.8% | 4,400.00c | 4,541.00c | 4,392.00c | 597,683 | |
| 4,375.00c | -63.00 | -1.4% | 4,550.00c | 4,550.00c | 4,373.00c | 206,178 | |
| 4,438.00c | -7.00 | -0.2% | 4,445.00c | 4,580.00c | 4,413.00c | 144,197 | |
| 4,445.00c | +144.00 | +3.3% | 4,400.00c | 4,445.00c | 4,308.00c | 212,841 | |
| 4,301.00c | -42.00 | -1.0% | 4,400.00c | 4,400.00c | 4,286.00c | 173,835 | |
| 4,343.00c | -6.00 | -0.1% | 4,498.00c | 4,498.00c | 4,302.00c | 198,213 | |
| 4,349.00c | -98.00 | -2.2% | 4,447.00c | 4,447.00c | 4,328.00c | 196,426 | |
| 4,447.00c | +94.00 | +2.2% | 4,420.00c | 4,480.00c | 4,371.00c | 594,063 | |
| 4,353.00c | -39.00 | -0.9% | 4,350.00c | 4,380.00c | 4,319.00c | 277,131 | |
| 4,392.00c | -1.00 | 0.0% | 4,330.00c | 4,398.00c | 4,302.00c | 214,615 | |
| 4,393.00c | -19.00 | -0.4% | 4,500.00c | 4,500.00c | 4,330.00c | 239,585 | |
| 4,412.00c | -31.00 | -0.7% | 4,599.00c | 4,599.00c | 4,400.00c | 165,409 | |
| 4,443.00c | -4.00 | -0.1% | 4,490.00c | 4,490.00c | 4,400.00c | 167,001 | |
| 4,447.00c | -4.00 | -0.1% | 4,496.00c | 4,515.00c | 4,353.00c | 377,864 | |
| 4,451.00c | -45.00 | -1.0% | 4,641.00c | 4,641.00c | 4,440.00c | 294,263 | |
| 4,496.00c | +25.00 | +0.6% | 4,641.00c | 4,641.00c | 4,438.00c | 411,598 | |
| 4,471.00c | -5.00 | -0.1% | 4,385.00c | 4,540.00c | 4,385.00c | 469,405 | |
| 4,476.00c | -46.00 | -1.0% | 4,520.00c | 4,520.00c | 4,440.00c | 223,871 | |
| 4,522.00c | +14.00 | +0.3% | 4,590.00c | 4,590.00c | 4,478.00c | 457,509 | |
| 4,508.00c | -157.00 | -3.4% | 4,551.00c | 4,551.00c | 4,433.00c | 544,993 | |
| 4,665.00c | +7.00 | +0.2% | 4,700.00c | 4,700.00c | 4,636.00c | 222,515 | |
| 4,658.00c | -29.00 | -0.6% | 4,720.00c | 4,800.00c | 4,639.00c | 980,481 | |
| 4,687.00c | +44.00 | +0.9% | 4,660.00c | 4,750.00c | 4,610.00c | 511,369 | |
| 4,643.00c | -68.00 | -1.4% | 4,800.00c | 4,800.00c | 4,572.00c | 456,058 | |
| 4,711.00c | -26.00 | -0.5% | 4,790.00c | 4,790.00c | 4,650.00c | 292,429 | |
| 4,737.00c | +37.00 | +0.8% | 4,669.00c | 4,756.00c | 4,647.00c | 273,744 | |
| 4,700.00c | -55.00 | -1.2% | 4,800.00c | 4,800.00c | 4,693.00c | 558,083 | |
| 4,755.00c | +55.00 | +1.2% | 4,687.00c | 4,767.00c | 4,663.00c | 323,192 | |
| 4,700.00c | -85.00 | -1.8% | 4,820.00c | 4,820.00c | 4,683.00c | 610,302 | |
| 4,785.00c | +138.00 | +3.0% | 4,750.00c | 4,794.00c | 4,582.00c | 430,339 | |
| 4,647.00c | -155.00 | -3.2% | 4,952.00c | 4,999.00c | 4,647.00c | 498,791 | |
| 4,802.00c | -68.00 | -1.4% | 4,916.00c | 4,916.00c | 4,757.00c | 248,256 | |
| 4,870.00c | -60.00 | -1.2% | 5,040.00c | 5,040.00c | 4,870.00c | 351,333 | |
| 4,930.00c | -53.00 | -1.1% | 5,020.00c | 5,020.00c | 4,922.00c | 332,384 | |
| 4,983.00c | 0.00 | 0.0% | 5,040.00c | 5,040.00c | 4,953.00c | 445,179 | |
| 4,983.00c | +96.00 | +2.0% | 4,935.00c | 5,029.00c | 4,888.00c | 360,465 | |
| 4,887.00c | 0.00 | 0.0% | 4,935.00c | 4,935.00c | 4,841.00c | 355,627 | |
| 4,887.00c | +113.00 | +2.4% | 4,935.00c | 4,935.00c | 4,802.00c | 285,595 | |
| 4,774.00c | -98.00 | -2.0% | 4,935.00c | 4,935.00c | 4,774.00c | 267,829 | |
| 4,872.00c | +21.00 | +0.4% | 4,940.00c | 4,940.00c | 4,620.00c | 648,593 | |
| 4,851.00c | -76.00 | -1.5% | 4,991.00c | 4,991.00c | 4,851.00c | 290,382 | |
| 4,927.00c | -10.00 | -0.2% | 4,990.00c | 5,011.00c | 4,927.00c | 196,098 | |
| 4,937.00c | -109.00 | -2.2% | 5,099.00c | 5,099.00c | 4,840.00c | 889,020 | |
| 5,046.00c | -26.00 | -0.5% | 5,100.00c | 5,100.00c | 4,900.00c | 215,447 | |
| 5,072.00c | -36.00 | -0.7% | 5,143.00c | 5,157.00c | 5,072.00c | 326,100 | |
| 5,108.00c | +4.00 | +0.1% | 5,180.00c | 5,180.00c | 5,074.00c | 218,708 | |
| 5,104.00c | +24.00 | +0.5% | 5,140.00c | 5,143.00c | 5,065.00c | 255,240 | |
| 5,080.00c | +18.00 | +0.4% | 5,175.00c | 5,175.00c | 5,033.00c | 500,768 | |
| 5,062.00c | -66.00 | -1.3% | 5,168.00c | 5,168.00c | 5,062.00c | 215,897 | |
| 5,128.00c | -34.00 | -0.7% | 5,183.00c | 5,298.00c | 5,128.00c | 276,938 | |
| 5,162.00c | -100.00 | -1.9% | 5,300.00c | 5,300.00c | 5,142.00c | 227,258 | |
| 5,262.00c | +73.00 | +1.4% | 5,211.00c | 5,319.00c | 5,109.00c | 417,684 | |
| 5,189.00c | -35.00 | -0.7% | 5,300.00c | 5,307.00c | 5,189.00c | 500,650 | |
| 5,224.00c | -28.00 | -0.5% | 5,288.00c | 5,297.00c | 5,207.00c | 476,635 | |
| 5,252.00c | -67.00 | -1.3% | 5,390.00c | 5,392.00c | 5,241.00c | 577,092 | |
| 5,319.00c | -52.00 | -1.0% | 5,440.00c | 5,456.00c | 5,319.00c | 1,072,863 | |
| 5,371.00c | +21.00 | +0.4% | 5,400.00c | 5,421.00c | 5,280.00c | 394,241 |
- Ticker
- JSE:SUI
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jun 30, 2026
Sun International Expects Revenue Growth Of About 6% For Six Months To June 30
Latest deck · Mar 16, 2026
Investor Day (March 2026)
Investor day · 77 slides
Latest news
Sun International Expects Revenue Growth Of About 6% For Six Months To June 30
Jun 30, 2026
Closed 5,407.00c (+2.7%) on Jun 30, 2026
SUI: Income up 3.2% to R13bn, Sunbet up 75.9%, and strong cash flow drives higher EPS
Mar 16, 2026
Closed 3,982.00c (-2.5%) on Mar 17, 2026
SA's Sun International Expects FY Adjusted HEPS Of 554 To 572 Cents
Mar 9, 2026
Closed 3,816.00c (-3.6%) on Mar 9, 2026
Decks
Investor Day (March 2026)
Investor day · 77 slides · Mar 16, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Mar 15, 2026
FY2024 Earnings Presentation
Earnings · 41 slides · March 2025
FY2023 Earnings Presentation
Earnings · 51 slides · March 2024
Sun International Limited on 6ix
- Industry
- Casinos & betting
- News releases
- 3 in the last 12 months · 4 in all · newest Jun 30, 2026 · oldest 2025
- Decks
- 18 decks · latest Mar 16, 2026
Where Sun International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:SUI · Home listing · This page | JSE | South Africa | ZAC |
| Lang & Schwarz:A0MXAJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MXAJ | LS Exchange | Germany | EUR |
| Frankfurt:RY1B | Frankfurt | Germany | EUR |
| Dusseldorf:RY1B | Dusseldorf | Germany | EUR |
| Stuttgart:RY1B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sun International Limited.