Stock listing
JSE:STXWIS Satrix MSCI World Islamic Feeder ETF ZAR Share Price
Follow Satrix MSCI World Islamic Feeder ETF ZAR into a list and get an email when it puts out news.
Share price · JSE:STXWIS
5,635.00c ZAC (South African cents) -69.00 (-1.2%)
Close on Nov 3, 2026
- Day range
- 5,603.00c – 5,700.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 14,260 sharesNov 3, 2026
- Traded on an average day
- 818,823 ZARMedian day 11,274 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:STXWIS · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,635.00c | -69.00 | -1.2% | 5,700.00c | 5,700.00c | 5,603.00c | 14,260 | |
| 5,704.00c | -44.00 | -0.8% | 5,753.00c | 5,754.00c | 5,704.00c | 19,201 | |
| 5,748.00c | -77.00 | -1.3% | 5,799.00c | 5,799.00c | 5,738.00c | 32,243 | |
| 5,825.00c | -25.00 | -0.4% | 5,894.00c | 5,894.00c | 5,825.00c | 3,778 | |
| 5,850.00c | +47.00 | +0.8% | 5,889.00c | 5,890.00c | 5,829.00c | 25,218 | |
| 5,803.00c | +39.00 | +0.7% | 5,814.00c | 5,827.00c | 5,799.00c | 12,801 | |
| 5,764.00c | +73.00 | +1.3% | 5,716.00c | 5,767.00c | 5,693.00c | 39,971 | |
| 5,691.00c | +35.00 | +0.6% | 5,668.00c | 5,701.00c | 5,662.00c | 2,781 | |
| 5,656.00c | -47.00 | -0.8% | 5,680.00c | 5,710.00c | 5,656.00c | 7,394 | |
| 5,703.00c | +25.00 | +0.4% | 5,711.00c | 5,719.00c | 5,668.00c | 4,505 | |
| 5,678.00c | -16.00 | -0.3% | 5,678.00c | 5,694.00c | 5,641.00c | 48,732 | |
| 5,694.00c | -22.00 | -0.4% | 5,738.00c | 5,738.00c | 5,671.00c | 7,634 | |
| 5,716.00c | -4.00 | -0.1% | 5,757.00c | 5,759.00c | 5,716.00c | 17,591 | |
| 5,720.00c | -116.00 | -2.0% | 5,748.00c | 5,750.00c | 5,681.00c | 5,861 | |
| 5,836.00c | +4.00 | +0.1% | 5,854.00c | 5,868.00c | 5,828.00c | 31,310 | |
| 5,832.00c | -51.00 | -0.9% | 5,867.00c | 5,867.00c | 5,810.00c | 21,010 | |
| 5,883.00c | -10.00 | -0.2% | 5,910.00c | 5,919.00c | 5,873.00c | 4,394 | |
| 5,893.00c | -17.00 | -0.3% | 5,900.00c | 5,918.00c | 5,867.00c | 15,594 | |
| 5,910.00c | +6.00 | +0.1% | 5,922.00c | 5,924.00c | 5,876.00c | 13,184 | |
| 5,904.00c | -33.00 | -0.6% | 5,960.00c | 5,962.00c | 5,904.00c | 15,340 | |
| 5,937.00c | -3.00 | -0.1% | 5,957.00c | 5,960.00c | 5,901.00c | 17,015 | |
| 5,940.00c | +25.00 | +0.4% | 5,950.00c | 5,951.00c | 5,891.00c | 6,310 | |
| 5,915.00c | +76.00 | +1.3% | 5,899.00c | 5,946.00c | 5,882.00c | 15,951 | |
| 5,839.00c | +89.00 | +1.5% | 5,800.00c | 5,860.00c | 5,775.00c | 38,565 | |
| 5,750.00c | -8.00 | -0.1% | 5,753.00c | 5,762.00c | 5,706.00c | 11,694 | |
| 5,758.00c | +21.00 | +0.4% | 5,769.00c | 5,786.00c | 5,728.00c | 6,403 | |
| 5,737.00c | -32.00 | -0.6% | 5,782.00c | 5,794.00c | 5,737.00c | 8,480 | |
| 5,769.00c | +24.00 | +0.4% | 5,785.00c | 5,803.00c | 5,769.00c | 54,764 | |
| 5,745.00c | +37.00 | +0.6% | 5,699.00c | 5,769.00c | 5,699.00c | 16,647 | |
| 5,708.00c | +42.00 | +0.7% | 5,729.00c | 5,734.00c | 5,708.00c | 7,898 | |
| 5,666.00c | +60.00 | +1.1% | 5,692.00c | 5,699.00c | 5,666.00c | 5,893 | |
| 5,606.00c | -3.00 | -0.1% | 5,639.00c | 5,649.00c | 5,606.00c | 10,228 | |
| 5,609.00c | +35.00 | +0.6% | 5,610.00c | 5,630.00c | 5,609.00c | 2,578 | |
| 5,574.00c | +27.00 | +0.5% | 5,598.00c | 5,609.00c | 5,574.00c | 3,697 | |
| 5,547.00c | -10.00 | -0.2% | 5,580.00c | 5,580.00c | 5,532.00c | 43,558 | |
| 5,557.00c | -37.00 | -0.7% | 5,580.00c | 5,580.00c | 5,518.00c | 17,242 | |
| 5,594.00c | +7.00 | +0.1% | 5,594.00c | 5,618.00c | 5,589.00c | 12,333 | |
| 5,587.00c | -16.00 | -0.3% | 5,617.00c | 5,619.00c | 5,585.00c | 11,274 | |
| 5,603.00c | +16.00 | +0.3% | 5,577.00c | 5,627.00c | 5,577.00c | 4,497 | |
| 5,587.00c | +24.00 | +0.4% | 5,606.00c | 5,613.00c | 5,569.00c | 34,638 | |
| 5,563.00c | +15.00 | +0.3% | 5,575.00c | 5,581.00c | 5,535.00c | 8,894 | |
| 5,548.00c | +17.00 | +0.3% | 5,571.00c | 5,576.00c | 5,548.00c | 4,553 | |
| 5,531.00c | +17.00 | +0.3% | 5,546.00c | 5,559.00c | 5,503.00c | 9,652 | |
| 5,514.00c | -37.00 | -0.7% | 5,571.00c | 5,571.00c | 5,500.00c | 18,211 | |
| 5,551.00c | -58.00 | -1.0% | 5,637.00c | 5,637.00c | 5,551.00c | 15,280 | |
| 5,609.00c | -6.00 | -0.1% | 5,642.00c | 5,642.00c | 5,579.00c | 15,079 | |
| 5,615.00c | +52.00 | +0.9% | 5,586.00c | 5,615.00c | 5,583.00c | 19,939 | |
| 5,563.00c | +36.00 | +0.7% | 5,561.00c | 5,594.00c | 5,535.00c | 7,942 | |
| 5,527.00c | +14.00 | +0.3% | 5,539.00c | 5,556.00c | 5,515.00c | 1,349 | |
| 5,513.00c | +4.00 | +0.1% | 5,516.00c | 5,561.00c | 5,498.00c | 20,920 | |
| 5,509.00c | -39.00 | -0.7% | 5,546.00c | 5,562.00c | 5,474.00c | 22,513 | |
| 5,548.00c | -15.00 | -0.3% | 5,571.00c | 5,578.00c | 5,534.00c | 8,873 | |
| 5,563.00c | -1.00 | 0.0% | 5,590.00c | 5,595.00c | 5,563.00c | 4,698 | |
| 5,564.00c | -9.00 | -0.2% | 5,588.00c | 5,608.00c | 5,560.00c | 8,219 | |
| 5,573.00c | -72.00 | -1.3% | 5,641.00c | 5,641.00c | 5,573.00c | 5,476 | |
| 5,645.00c | -4.00 | -0.1% | 5,657.00c | 5,672.00c | 5,627.00c | 9,672 | |
| 5,649.00c | +32.00 | +0.6% | 5,620.00c | 5,655.00c | 5,604.00c | 8,703 | |
| 5,617.00c | +20.00 | +0.4% | 5,607.00c | 5,617.00c | 5,590.00c | 2,089 | |
| 5,597.00c | -1.00 | 0.0% | 5,644.00c | 5,644.00c | 5,597.00c | 6,012 | |
| 5,598.00c | +69.00 | +1.2% | 5,617.00c | 5,621.00c | 5,576.00c | 2,606 | |
| 5,529.00c | -31.00 | -0.6% | 5,587.00c | 5,587.00c | 5,523.00c | 3,948 | |
| 5,560.00c | +5.00 | +0.1% | 5,562.00c | 5,562.00c | 5,503.00c | 13,692 | |
| 5,555.00c | +3.00 | +0.1% | 5,575.00c | 5,611.00c | 5,555.00c | 6,397 | |
| 5,552.00c | +72.00 | +1.3% | 5,503.00c | 5,570.00c | 5,503.00c | 17,523 | |
| 5,480.00c | +55.00 | +1.0% | 5,410.00c | 5,493.00c | 5,410.00c | 21,075 |
- Ticker
- JSE:STXWIS
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix MSCI World Islamic Feeder ETF ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix MSCI World Islamic Feeder ETF ZAR.