Stock listing

JSE:STXWDM Satrix MSCI World ETF Share Price

Home listing (JSE) of Satrix MSCI World ETF

Follow Satrix MSCI World ETF into a list and get an email when it puts out news.

Share price · JSE:STXWDM

12,045c ZAC (South African cents) -70 (-0.6%)

Close on Oct 30, 2026

Past 3 months +3.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
11,988c – 12,200c ZAC (South African cents)Oct 30, 2026
Volume
238,696 sharesOct 30, 2026
Traded on an average day
37.44M ZARMedian day 230,001 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Satrix MSCI World ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:STXWDM · Home12,045c ZAC (South African cents)-70 (-0.6%)238,69612,200c12,200c11,988c12,115cClose on Oct 30, 2026
NSEKE:SMWF955.00 KES+9.00 (+1.0%)116946.00965.00946.00946.00Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:STXWDM · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,045c-70-0.6%12,200c12,200c11,988c238,696
12,115c-38-0.3%12,305c12,305c12,075c249,012
12,153c+83+0.7%12,200c12,237c12,051c295,570
12,070c+20+0.2%12,400c12,400c12,050c564,340
12,050c+87+0.7%12,240c12,240c11,895c1,372,194
11,963c+31+0.3%12,244c12,244c11,906c134,867
11,932c-29-0.2%11,911c12,023c11,845c130,737
11,961c+61+0.5%12,126c12,148c11,901c228,110
11,900c-7-0.1%12,041c12,041c11,808c423,082
11,907c-122-1.0%12,200c12,489c11,853c1,367,261
12,029c+59+0.5%12,500c12,500c11,970c238,437
11,970c-164-1.4%12,100c12,100c11,900c242,016
12,134c+10+0.1%12,469c12,469c12,100c372,318
12,124c+50.0%12,464c12,464c12,039c208,218
12,119c+60.0%12,500c12,500c12,068c532,999
12,113c-14-0.1%12,250c12,480c12,031c187,830
12,127c+10+0.1%12,184c12,193c12,100c150,759
12,117c-98-0.8%12,230c12,262c12,117c285,488
12,215c+51+0.4%12,200c12,250c12,090c547,837
12,164c+42+0.3%12,122c12,400c12,054c324,011
12,122c+120+1.0%12,100c12,198c12,022c319,968
12,002c+102+0.9%12,019c12,139c11,901c246,510
11,900c-10.0%11,999c11,999c11,870c459,965
11,901c-12-0.1%12,205c12,205c11,872c148,751
11,913c-9-0.1%12,188c12,189c11,880c469,437
11,922c-60-0.5%12,188c12,188c11,902c230,001
11,982c+38+0.3%11,940c12,190c11,940c119,387
11,944c+64+0.5%11,880c12,168c11,849c136,322
11,880c+90+0.8%12,200c12,200c11,801c283,356
11,790c-20-0.2%11,810c11,859c11,745c220,790
11,810c+39+0.3%11,800c11,834c11,714c149,432
11,771c+42+0.4%12,080c12,080c11,704c175,584
11,729c-50-0.4%12,007c12,007c11,702c353,523
11,779c+35+0.3%11,750c12,250c11,705c801,083
11,744c+36+0.3%11,940c11,940c11,677c446,193
11,708c+11+0.1%11,944c11,944c11,675c311,722
11,697c-62-0.5%11,947c11,947c11,679c145,197
11,759c-16-0.1%11,949c11,949c11,743c667,451
11,775c+18+0.2%11,990c11,990c11,714c181,135
11,757c+6+0.1%12,250c12,250c11,716c196,383
11,751c+40+0.3%12,000c12,000c11,675c375,144
11,711c-27-0.2%11,700c12,095c11,680c336,472
11,738c-65-0.6%11,803c11,856c11,703c147,294
11,803c-65-0.5%12,200c12,219c11,768c187,445
11,868c+135+1.2%11,850c11,927c11,736c218,319
11,733c+27+0.2%12,240c12,240c11,712c201,497
11,706c+30.0%11,772c11,772c11,633c228,652
11,703c-20.0%11,947c11,947c11,682c299,744
11,705c-8-0.1%11,985c11,985c11,634c366,114
11,713c-112-0.9%11,810c11,950c11,677c246,024
11,825c-37-0.3%12,180c12,180c11,811c158,505
11,862c-66-0.6%12,194c12,194c11,816c129,400
11,928c-76-0.6%11,988c12,190c11,889c226,726
12,004c-15-0.1%12,240c12,240c11,988c186,885
12,019c+39+0.3%11,980c12,063c11,935c116,001
11,980c+57+0.5%12,042c12,060c11,900c150,984
11,923c-38-0.3%12,000c12,039c11,889c188,166
11,961c+14+0.1%12,240c12,240c11,926c183,933
11,947c-41-0.3%12,000c12,083c11,911c154,902
11,988c-56-0.5%12,235c12,235c11,936c161,960
12,044c+91+0.8%12,235c12,235c12,000c149,803
11,953c+38+0.3%11,722c12,000c11,722c367,816
11,915c+164+1.4%11,870c12,180c11,700c346,075
11,751c+66+0.6%11,850c11,860c11,707c914,829
11,685c-78-0.7%11,850c11,865c11,635c228,864
Ticker
JSE:STXWDM
Asset type
ETF
Exchange
JSE
Currency
ZAC

Satrix MSCI World ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Satrix MSCI World ETF is listed

ListingExchangeCountryCurrency
JSE:STXWDM · Home listing · This pageJSESouth AfricaZAC
NSEKE:SMWFNSEKEKenyaKES

Log in to ask 6ix AI your own questions about Satrix MSCI World ETF.