Stock listing
JSE:STXVEQ Satrix Value Equity ETF Units ZAR Share Price
Follow Satrix Value Equity ETF Units ZAR into a list and get an email when it puts out news.
Share price · JSE:STXVEQ
1,846.00c ZAC (South African cents) +18.00 (+1.0%)
Close on Nov 2, 2026
- Day range
- 1,826.00c – 1,851.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 7,164 sharesNov 2, 2026
- Traded on an average day
- 247,191 ZARMedian day 4,428 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:STXVEQ · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,846.00c | +18.00 | +1.0% | 1,847.00c | 1,851.00c | 1,826.00c | 7,164 | |
| 1,828.00c | -37.00 | -2.0% | 1,856.00c | 1,858.00c | 1,828.00c | 3,665 | |
| 1,865.00c | +2.00 | +0.1% | 1,868.00c | 1,868.00c | 1,865.00c | 1,046 | |
| 1,863.00c | +2.00 | +0.1% | 1,876.00c | 1,876.00c | 1,852.00c | 3,875 | |
| 1,861.00c | +5.00 | +0.3% | 1,832.00c | 1,873.00c | 1,832.00c | 11,030 | |
| 1,856.00c | +23.00 | +1.3% | 1,864.00c | 1,868.00c | 1,838.00c | 18,298 | |
| 1,833.00c | -4.00 | -0.2% | 1,830.00c | 1,833.00c | 1,820.00c | 1,370 | |
| 1,837.00c | -16.00 | -0.9% | 1,838.00c | 1,838.00c | 1,837.00c | 14 | |
| 1,853.00c | -41.00 | -2.2% | 1,843.00c | 1,855.00c | 1,843.00c | 100,010 | |
| 1,894.00c | +22.00 | +1.2% | 1,881.00c | 1,895.00c | 1,873.00c | 1,110 | |
| 1,872.00c | -32.00 | -1.7% | 1,908.00c | 1,908.00c | 1,872.00c | 995 | |
| 1,904.00c | +12.00 | +0.6% | 1,906.00c | 1,906.00c | 1,904.00c | 39,045 | |
| 1,892.00c | +30.00 | +1.6% | 1,886.00c | 1,892.00c | 1,886.00c | 96 | |
| 1,862.00c | -10.00 | -0.5% | 1,860.00c | 1,862.00c | 1,857.00c | 49 | |
| 1,872.00c | +15.00 | +0.8% | 1,865.00c | 1,888.00c | 1,865.00c | 8,578 | |
| 1,857.00c | +1.00 | +0.1% | 1,850.00c | 1,863.00c | 1,844.00c | 429 | |
| 1,856.00c | +24.00 | +1.3% | 1,838.00c | 1,856.00c | 1,838.00c | 1,552 | |
| 1,832.00c | +6.00 | +0.3% | 1,834.00c | 1,834.00c | 1,832.00c | 550 | |
| 1,826.00c | -17.00 | -0.9% | 1,819.00c | 1,835.00c | 1,818.00c | 11,047 | |
| 1,843.00c | +9.00 | +0.5% | 1,854.00c | 1,854.00c | 1,827.00c | 9,872 | |
| 1,834.00c | -6.00 | -0.3% | 1,830.00c | 1,849.00c | 1,830.00c | 6,080 | |
| 1,840.00c | +15.00 | +0.8% | 1,849.00c | 1,852.00c | 1,827.00c | 3,599 | |
| 1,825.00c | -20.00 | -1.1% | 1,802.00c | 1,850.00c | 1,802.00c | 34,095 | |
| 1,845.00c | -11.00 | -0.6% | 1,870.00c | 1,870.00c | 1,845.00c | 22,736 | |
| 1,856.00c | +4.00 | +0.2% | 1,863.00c | 1,872.00c | 1,845.00c | 2,961 | |
| 1,852.00c | -36.00 | -1.9% | 1,828.00c | 1,858.00c | 1,828.00c | 55,726 | |
| 1,888.00c | -10.00 | -0.5% | 1,901.00c | 1,906.00c | 1,888.00c | 2,067 | |
| 1,898.00c | -28.00 | -1.5% | 1,920.00c | 1,920.00c | 1,889.00c | 23,516 | |
| 1,926.00c | 0.00 | 0.0% | 1,920.00c | 1,931.00c | 1,916.00c | 6,496 | |
| 1,926.00c | -2.00 | -0.1% | 1,944.00c | 1,946.00c | 1,914.00c | 3,328 | |
| 1,928.00c | -14.00 | -0.7% | 1,938.00c | 1,938.00c | 1,928.00c | 20,000 | |
| 1,942.00c | 0.00 | 0.0% | 1,937.00c | 1,942.00c | 1,937.00c | 502 | |
| 1,942.00c | +4.00 | +0.2% | 1,919.00c | 1,956.00c | 1,919.00c | 96,940 | |
| 1,938.00c | -1.00 | -0.1% | 1,940.00c | 1,956.00c | 1,930.00c | 23,054 | |
| 1,939.00c | -30.00 | -1.5% | 1,933.00c | 1,951.00c | 1,930.00c | 152 | |
| 1,969.00c | +6.00 | +0.3% | 1,982.00c | 1,982.00c | 1,959.00c | 7,195 | |
| 1,963.00c | -23.00 | -1.2% | 1,977.00c | 1,984.00c | 1,963.00c | 15,464 | |
| 1,986.00c | -10.00 | -0.5% | 1,976.00c | 1,987.00c | 1,976.00c | 312 | |
| 1,996.00c | +7.00 | +0.4% | 1,976.00c | 2,008.00c | 1,976.00c | 7,196 | |
| 1,989.00c | +8.00 | +0.4% | 2,000.00c | 2,000.00c | 1,976.00c | 1,673 | |
| 1,981.00c | 0.00 | 0.0% | 2,004.00c | 2,004.00c | 1,981.00c | 47 | |
| 1,981.00c | +28.00 | +1.4% | 1,973.00c | 2,000.00c | 1,973.00c | 3,635 | |
| 1,953.00c | +5.00 | +0.3% | 1,950.00c | 1,964.00c | 1,910.00c | 15,538 | |
| 1,948.00c | -13.00 | -0.7% | 1,949.00c | 1,969.00c | 1,948.00c | 966 | |
| 1,961.00c | -26.00 | -1.3% | 1,989.00c | 1,995.00c | 1,953.00c | 3,581 | |
| 1,987.00c | +8.00 | +0.4% | 2,005.00c | 2,005.00c | 1,987.00c | 2,369 | |
| 1,979.00c | -8.00 | -0.4% | 1,995.00c | 1,996.00c | 1,972.00c | 15,054 | |
| 1,987.00c | -4.00 | -0.2% | 1,997.00c | 1,997.00c | 1,976.00c | 2,942 | |
| 1,991.00c | +1.00 | +0.1% | 1,997.00c | 2,001.00c | 1,969.00c | 6,123 | |
| 1,990.00c | -17.00 | -0.8% | 2,015.00c | 2,017.00c | 1,990.00c | 3,725 | |
| 2,007.00c | +44.00 | +2.2% | 1,996.00c | 2,007.00c | 1,996.00c | 5,069 | |
| 1,963.00c | -3.00 | -0.2% | 1,949.00c | 1,970.00c | 1,940.00c | 42,272 | |
| 1,966.00c | +41.00 | +2.1% | 1,920.00c | 1,966.00c | 1,920.00c | 15,858 | |
| 1,925.00c | -9.00 | -0.5% | 1,945.00c | 1,945.00c | 1,920.00c | 3,919 | |
| 1,934.00c | +5.00 | +0.3% | 1,923.00c | 1,947.00c | 1,923.00c | 4,469 | |
| 1,929.00c | -4.00 | -0.2% | 1,931.00c | 1,932.00c | 1,929.00c | 167 | |
| 1,933.00c | -8.00 | -0.4% | 1,947.00c | 1,951.00c | 1,922.00c | 63,880 | |
| 1,941.00c | -26.00 | -1.3% | 1,964.00c | 1,972.00c | 1,941.00c | 6,294 | |
| 1,967.00c | -17.00 | -0.9% | 1,977.00c | 1,993.00c | 1,962.00c | 25,448 | |
| 1,984.00c | +39.00 | +2.0% | 1,920.00c | 1,984.00c | 1,920.00c | 26,829 | |
| 1,945.00c | +2.00 | +0.1% | 1,956.00c | 1,959.00c | 1,931.00c | 19,453 | |
| 1,943.00c | +24.00 | +1.3% | 1,948.00c | 1,953.00c | 1,938.00c | 3,106 | |
| 1,919.00c | +23.00 | +1.2% | 1,913.00c | 1,929.00c | 1,904.00c | 4,386 | |
| 1,896.00c | +20.00 | +1.1% | 1,895.00c | 1,896.00c | 1,871.00c | 313 |
- Ticker
- JSE:STXVEQ
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix Value Equity ETF Units ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix Value Equity ETF Units ZAR.