Stock listing
JSE:STXTRA Satrix TRACI 3 Month ETF Accum Units ZAR Share Price
Follow Satrix TRACI 3 Month ETF Accum Units ZAR into a list and get an email when it puts out news.
Share price · JSE:STXTRA
3,991.00c ZAC (South African cents) +4.00 (+0.1%)
Close on Nov 3, 2026
- Day range
- 3,980.00c – 4,002.00c ZAC (South African cents)Nov 3, 2026
- Volume
- 5,197 sharesNov 3, 2026
- Traded on an average day
- 809,345 ZARMedian day 9,748 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:STXTRA · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,991.00c | +4.00 | +0.1% | 3,997.00c | 4,002.00c | 3,980.00c | 5,197 | |
| 3,987.00c | +1.00 | 0.0% | 4,026.00c | 4,026.00c | 3,976.00c | 16,786 | |
| 3,986.00c | 0.00 | 0.0% | 3,996.00c | 3,996.00c | 3,975.00c | 11,613 | |
| 3,986.00c | +2.00 | +0.1% | 3,995.00c | 3,996.00c | 3,975.00c | 13,333 | |
| 3,984.00c | 0.00 | 0.0% | 3,993.00c | 3,994.00c | 3,974.00c | 11,108 | |
| 3,984.00c | -2.00 | -0.1% | 3,993.00c | 3,993.00c | 3,975.00c | 13,465 | |
| 3,986.00c | +6.00 | +0.2% | 3,991.00c | 3,991.00c | 3,986.00c | 11,969 | |
| 3,980.00c | -5.00 | -0.1% | 3,989.00c | 3,990.00c | 3,980.00c | 1,649 | |
| 3,985.00c | +4.00 | +0.1% | 3,986.00c | 3,988.00c | 3,980.00c | 5,757 | |
| 3,981.00c | +4.00 | +0.1% | 3,968.00c | 3,988.00c | 3,968.00c | 102,360 | |
| 3,977.00c | +1.00 | 0.0% | 3,969.00c | 3,986.00c | 3,968.00c | 25,762 | |
| 3,976.00c | +1.00 | 0.0% | 3,985.00c | 3,986.00c | 3,966.00c | 5,651 | |
| 3,975.00c | +1.00 | 0.0% | 3,965.00c | 3,984.00c | 3,965.00c | 2,883 | |
| 3,974.00c | 0.00 | 0.0% | 3,974.00c | 3,974.00c | 3,974.00c | 5,993 | |
| 3,974.00c | +4.00 | +0.1% | 3,964.00c | 3,983.00c | 3,964.00c | 17,910 | |
| 3,970.00c | +7.00 | +0.2% | 3,975.00c | 3,975.00c | 3,964.00c | 18,783 | |
| 3,963.00c | -7.00 | -0.2% | 3,980.00c | 3,980.00c | 3,961.00c | 9,748 | |
| 3,970.00c | +1.00 | 0.0% | 3,978.00c | 3,979.00c | 3,965.00c | 7,731 | |
| 3,969.00c | 0.00 | 0.0% | 3,978.00c | 3,979.00c | 3,959.00c | 2,442 | |
| 3,969.00c | +2.00 | +0.1% | 3,973.00c | 3,978.00c | 3,959.00c | 20,362 | |
| 3,967.00c | +2.00 | +0.1% | 3,973.00c | 3,974.00c | 3,959.00c | 1,389 | |
| 3,965.00c | 0.00 | 0.0% | 3,974.00c | 3,974.00c | 3,955.00c | 5,643 | |
| 3,965.00c | 0.00 | 0.0% | 3,973.00c | 3,974.00c | 3,955.00c | 4,861 | |
| 3,965.00c | +2.00 | +0.1% | 3,972.00c | 3,974.00c | 3,955.00c | 11,938 | |
| 3,963.00c | +1.00 | 0.0% | 3,953.00c | 3,973.00c | 3,953.00c | 52,496 | |
| 3,962.00c | +3.00 | +0.1% | 3,969.00c | 3,971.00c | 3,952.00c | 88,507 | |
| 3,959.00c | 0.00 | 0.0% | 3,969.00c | 3,970.00c | 3,948.00c | 49,511 | |
| 3,959.00c | 0.00 | 0.0% | 3,970.00c | 3,970.00c | 3,949.00c | 7,462 | |
| 3,959.00c | +1.00 | 0.0% | 3,966.00c | 3,969.00c | 3,949.00c | 34,627 | |
| 3,958.00c | +2.00 | +0.1% | 3,955.00c | 3,967.00c | 3,949.00c | 3,326 | |
| 3,956.00c | +1.00 | 0.0% | 3,946.00c | 3,966.00c | 3,946.00c | 18,257 | |
| 3,955.00c | 0.00 | 0.0% | 3,944.00c | 3,964.00c | 3,944.00c | 1,392 | |
| 3,955.00c | +1.00 | 0.0% | 3,964.00c | 3,964.00c | 3,945.00c | 13,313 | |
| 3,954.00c | +4.00 | +0.1% | 3,955.00c | 3,964.00c | 3,944.00c | 19,478 | |
| 3,950.00c | +2.00 | +0.1% | 3,955.00c | 3,955.00c | 3,944.00c | 8,586 | |
| 3,948.00c | 0.00 | 0.0% | 3,942.00c | 3,955.00c | 3,931.00c | 81,519 | |
| 3,948.00c | -2.00 | -0.1% | 3,954.00c | 3,955.00c | 3,941.00c | 2,493 | |
| 3,950.00c | +2.00 | +0.1% | 3,941.00c | 3,960.00c | 3,940.00c | 21,977 | |
| 3,948.00c | 0.00 | 0.0% | 3,941.00c | 3,955.00c | 3,940.00c | 2,150 | |
| 3,948.00c | +2.00 | +0.1% | 3,954.00c | 3,955.00c | 3,940.00c | 6,058 | |
| 3,946.00c | 0.00 | 0.0% | 3,938.00c | 3,955.00c | 3,937.00c | 22,261 | |
| 3,946.00c | +7.00 | +0.2% | 3,942.00c | 3,955.00c | 3,936.00c | 22,309 | |
| 3,939.00c | -4.00 | -0.1% | 3,936.00c | 3,955.00c | 3,935.00c | 32,086 | |
| 3,943.00c | 0.00 | 0.0% | 3,949.00c | 3,950.00c | 3,935.00c | 14,735 | |
| 3,943.00c | +2.00 | +0.1% | 3,935.00c | 3,950.00c | 3,934.00c | 18,122 | |
| 3,941.00c | 0.00 | 0.0% | 3,950.00c | 3,950.00c | 3,932.00c | 4,177 | |
| 3,941.00c | 0.00 | 0.0% | 3,949.00c | 3,950.00c | 3,931.00c | 3,012 | |
| 3,941.00c | 0.00 | 0.0% | 3,932.00c | 3,941.00c | 3,932.00c | 832 | |
| 3,941.00c | 0.00 | 0.0% | 3,950.00c | 3,951.00c | 3,931.00c | 55,033 | |
| 3,941.00c | +3.00 | +0.1% | 3,949.00c | 3,950.00c | 3,930.00c | 4,450 | |
| 3,938.00c | +1.00 | 0.0% | 3,946.00c | 3,947.00c | 3,928.00c | 5,100 | |
| 3,937.00c | 0.00 | 0.0% | 3,947.00c | 3,947.00c | 3,927.00c | 677 | |
| 3,937.00c | +1.00 | 0.0% | 3,928.00c | 3,946.00c | 3,927.00c | 57,165 | |
| 3,936.00c | 0.00 | 0.0% | 3,927.00c | 3,946.00c | 3,926.00c | 252,025 | |
| 3,936.00c | +3.00 | +0.1% | 3,944.00c | 3,945.00c | 3,926.00c | 24,138 | |
| 3,933.00c | +1.00 | 0.0% | 3,942.00c | 3,943.00c | 3,923.00c | 4,922 | |
| 3,932.00c | 0.00 | 0.0% | 3,941.00c | 3,942.00c | 3,922.00c | 3,816 | |
| 3,932.00c | +1.00 | 0.0% | 3,941.00c | 3,941.00c | 3,922.00c | 270 | |
| 3,931.00c | +3.00 | +0.1% | 3,938.00c | 3,940.00c | 3,930.00c | 24,082 | |
| 3,928.00c | +2.00 | +0.1% | 3,935.00c | 3,936.00c | 3,918.00c | 7,001 | |
| 3,926.00c | 0.00 | 0.0% | 3,933.00c | 3,934.00c | 3,918.00c | 218 | |
| 3,926.00c | +1.00 | 0.0% | 3,933.00c | 3,934.00c | 3,918.00c | 3,103 | |
| 3,925.00c | 0.00 | 0.0% | 3,932.00c | 3,934.00c | 3,916.00c | 19,524 | |
| 3,925.00c | +2.00 | +0.1% | 3,932.00c | 3,933.00c | 3,915.00c | 1,777 | |
| 3,923.00c | 0.00 | 0.0% | 3,932.00c | 3,932.00c | 3,913.00c | 4,378 |
- Ticker
- JSE:STXTRA
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix TRACI 3 Month ETF Accum Units ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix TRACI 3 Month ETF Accum Units ZAR.