Stock listing

JSE:STXSHA Satrix Shariah Top 40 ETF Units ZAR Share Price

Follow Satrix Shariah Top 40 ETF Units ZAR into a list and get an email when it puts out news.

Share price · JSE:STXSHA

601.00c ZAC (South African cents) -2.00 (-0.3%)

Close on Nov 3, 2026

Past 3 months +2.6% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 590.00c – 612.00c ZAC (South African cents)Nov 3, 2026
Volume: 81,716 sharesNov 3, 2026
Traded on an average day: 706,906 ZARMedian day 60,120 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:STXSHA · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	601.00c	-2.00	-0.3%	590.00c	612.00c	590.00c	81,716
Mon, Nov 2	603.00c	+16.00	+2.7%	598.00c	605.00c	592.00c	74,115
Fri, Oct 30	587.00c	-23.00	-3.8%	608.00c	608.00c	584.00c	15,906
Thu, Oct 29	610.00c	0.00	0.0%	610.00c	616.00c	608.00c	15,301
Wed, Oct 28	610.00c	0.00	0.0%	608.00c	617.00c	608.00c	77,180
Tue, Oct 27	610.00c	+2.00	+0.3%	608.00c	616.00c	603.00c	78,999
Mon, Oct 26	608.00c	+9.00	+1.5%	615.00c	615.00c	605.00c	506,257
Fri, Oct 23	599.00c	-5.00	-0.8%	615.00c	615.00c	595.00c	101,786
Thu, Oct 22	604.00c	-18.00	-2.9%	611.00c	614.00c	601.00c	862,651
Wed, Oct 21	622.00c	-10.00	-1.6%	628.00c	628.00c	615.00c	34,841
Tue, Oct 20	632.00c	+3.00	+0.5%	623.00c	636.00c	618.00c	34,899
Mon, Oct 19	629.00c	-13.00	-2.0%	670.00c	670.00c	629.00c	54,732
Fri, Oct 16	642.00c	+18.00	+2.9%	634.00c	646.00c	630.00c	30,946
Thu, Oct 15	624.00c	0.00	0.0%	624.00c	624.00c	624.00c	19,769
Wed, Oct 14	624.00c	-10.00	-1.6%	635.00c	641.00c	624.00c	18,722
Tue, Oct 13	634.00c	0.00	0.0%	634.00c	648.00c	630.00c	41,556
Mon, Oct 12	634.00c	+1.00	+0.2%	628.00c	636.00c	628.00c	1,837
Fri, Oct 9	633.00c	+7.00	+1.1%	632.00c	637.00c	628.00c	5,238
Thu, Oct 8	626.00c	+4.00	+0.6%	630.00c	630.00c	611.00c	56,513
Wed, Oct 7	622.00c	-8.00	-1.3%	630.00c	631.00c	615.00c	32,745
Tue, Oct 6	630.00c	-2.00	-0.3%	636.00c	637.00c	625.00c	113,302
Mon, Oct 5	632.00c	-4.00	-0.6%	645.00c	645.00c	627.00c	70,622
Fri, Oct 2	636.00c	+7.00	+1.1%	626.00c	643.00c	626.00c	56,698
Thu, Oct 1	629.00c	-2.00	-0.3%	629.00c	639.00c	624.00c	73,637
Wed, Sep 30	631.00c	-4.00	-0.6%	641.00c	641.00c	625.00c	43,747
Tue, Sep 29	635.00c	+8.00	+1.3%	636.00c	639.00c	631.00c	55,152
Mon, Sep 28	627.00c	-26.00	-4.0%	654.00c	654.00c	615.00c	125,063
Fri, Sep 25	653.00c	-1.00	-0.2%	654.00c	661.00c	650.00c	79,695
Wed, Sep 23	654.00c	-11.00	-1.7%	668.00c	668.00c	651.00c	43,497
Tue, Sep 22	665.00c	-3.00	-0.4%	678.00c	678.00c	661.00c	35,644
Mon, Sep 21	668.00c	-4.00	-0.6%	700.00c	700.00c	668.00c	84,258
Fri, Sep 18	672.00c	-11.00	-1.6%	693.00c	693.00c	672.00c	33,933
Thu, Sep 17	683.00c	+10.00	+1.5%	677.00c	688.00c	675.00c	10,539
Wed, Sep 16	673.00c	+1.00	+0.1%	687.00c	693.00c	673.00c	38,006
Tue, Sep 15	672.00c	-3.00	-0.4%	669.00c	680.00c	669.00c	45,016
Mon, Sep 14	675.00c	-17.00	-2.5%	690.00c	690.00c	670.00c	137,826
Fri, Sep 11	692.00c	+2.00	+0.3%	699.00c	701.00c	685.00c	160,134
Thu, Sep 10	690.00c	-15.00	-2.1%	720.00c	720.00c	684.00c	24,776
Wed, Sep 9	705.00c	+3.00	+0.4%	701.00c	712.00c	695.00c	17,880
Tue, Sep 8	702.00c	+3.00	+0.4%	692.00c	706.00c	689.00c	34,554
Mon, Sep 7	699.00c	+6.00	+0.9%	694.00c	702.00c	691.00c	45,410
Fri, Sep 4	693.00c	-4.00	-0.6%	670.00c	709.00c	670.00c	80,078
Thu, Sep 3	697.00c	+17.00	+2.5%	685.00c	702.00c	683.00c	320,552
Wed, Sep 2	680.00c	-4.00	-0.6%	677.00c	686.00c	673.00c	80,348
Tue, Sep 1	684.00c	-5.00	-0.7%	692.00c	694.00c	672.00c	60,037
Mon, Aug 31	689.00c	-12.00	-1.7%	696.00c	701.00c	687.00c	60,120
Fri, Aug 28	701.00c	+3.00	+0.4%	710.00c	716.00c	699.00c	73,964
Thu, Aug 27	698.00c	-2.00	-0.3%	710.00c	710.00c	688.00c	45,634
Wed, Aug 26	700.00c	-1.00	-0.1%	705.00c	706.00c	697.00c	62,997
Tue, Aug 25	701.00c	-5.00	-0.7%	695.00c	707.00c	692.00c	74,402
Mon, Aug 24	706.00c	-4.00	-0.6%	717.00c	719.00c	705.00c	134,570
Fri, Aug 21	710.00c	+28.00	+4.1%	703.00c	716.00c	698.00c	1,223,646
Thu, Aug 20	682.00c	+7.00	+1.0%	673.00c	685.00c	667.00c	8,878
Wed, Aug 19	675.00c	+31.00	+4.8%	644.00c	679.00c	641.00c	89,655
Tue, Aug 18	644.00c	-6.00	-0.9%	654.00c	656.00c	641.00c	130,827
Mon, Aug 17	650.00c	+11.00	+1.7%	641.00c	655.00c	640.00c	101,545
Fri, Aug 14	639.00c	+3.00	+0.5%	633.00c	639.00c	629.00c	58,388
Thu, Aug 13	636.00c	-16.00	-2.5%	640.00c	640.00c	632.00c	22,711
Wed, Aug 12	652.00c	+2.00	+0.3%	680.00c	680.00c	647.00c	59,185
Tue, Aug 11	650.00c	-3.00	-0.5%	680.00c	680.00c	644.00c	113,628
Fri, Aug 7	653.00c	+25.00	+4.0%	628.00c	658.00c	628.00c	100,491
Thu, Aug 6	628.00c	0.00	0.0%	630.00c	631.00c	618.00c	135,145
Wed, Aug 5	628.00c	+25.00	+4.1%	614.00c	630.00c	613.00c	297,378
Tue, Aug 4	603.00c	+11.00	+1.9%	592.00c	610.00c	592.00c	106,826
Mon, Aug 3	592.00c	+9.00	+1.5%	591.00c	595.00c	582.00c	119,851

Ticker: JSE:STXSHA
Asset type: ETF
Exchange: JSE
Currency: ZAC

Satrix Shariah Top 40 ETF Units ZAR on 6ix

What it is: Exchange-traded fund (ETF)