Stock listing
JSE:STXSAI SAI Actively Managed ETF ZAR Share Price
Follow SAI Actively Managed ETF ZAR into a list and get an email when it puts out news.
Share price · JSE:STXSAI
1,925.00c ZAC (South African cents) -34.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- 1,925.00c – 1,964.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 22,785 sharesOct 30, 2026
- 52-week range
- 1,839.00c – 2,234.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.96M ZARMedian day 13,431 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:STXSAI · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,925.00c | -34.00 | -1.7% | 1,964.00c | 1,964.00c | 1,925.00c | 22,785 | |
| 1,959.00c | +11.00 | +0.6% | 1,954.00c | 1,959.00c | 1,939.00c | 11,207 | |
| 1,948.00c | 0.00 | 0.0% | 1,958.00c | 1,966.00c | 1,941.00c | 9,560 | |
| 1,948.00c | +3.00 | +0.2% | 1,940.00c | 1,966.00c | 1,940.00c | 5,819 | |
| 1,945.00c | +25.00 | +1.3% | 1,949.00c | 1,956.00c | 1,923.00c | 153,060 | |
| 1,920.00c | -4.00 | -0.2% | 1,911.00c | 1,939.00c | 1,911.00c | 2,864 | |
| 1,924.00c | -16.00 | -0.8% | 1,907.00c | 1,937.00c | 1,907.00c | 184,694 | |
| 1,940.00c | -28.00 | -1.4% | 1,948.00c | 1,951.00c | 1,940.00c | 325 | |
| 1,968.00c | +34.00 | +1.8% | 1,945.00c | 1,968.00c | 1,925.00c | 9,550 | |
| 1,934.00c | -21.00 | -1.1% | 1,952.00c | 1,957.00c | 1,932.00c | 7,588 | |
| 1,955.00c | +10.00 | +0.5% | 1,944.00c | 1,962.00c | 1,942.00c | 226,361 | |
| 1,945.00c | +28.00 | +1.5% | 1,928.00c | 1,953.00c | 1,928.00c | 10,869 | |
| 1,917.00c | -9.00 | -0.5% | 1,909.00c | 1,942.00c | 1,909.00c | 6,587 | |
| 1,926.00c | +24.00 | +1.3% | 1,907.00c | 1,938.00c | 1,907.00c | 11,470 | |
| 1,902.00c | +5.00 | +0.3% | 1,887.00c | 1,909.00c | 1,887.00c | 539 | |
| 1,897.00c | +18.00 | +1.0% | 1,898.00c | 1,905.00c | 1,887.00c | 168 | |
| 1,879.00c | +4.00 | +0.2% | 1,840.00c | 1,890.00c | 1,840.00c | 5,978 | |
| 1,875.00c | -22.00 | -1.2% | 1,906.00c | 1,906.00c | 1,847.00c | 16,352 | |
| 1,897.00c | +12.00 | +0.6% | 1,906.00c | 1,906.00c | 1,881.00c | 20,863 | |
| 1,885.00c | -8.00 | -0.4% | 1,912.00c | 1,940.00c | 1,870.00c | 14,081 | |
| 1,893.00c | +16.00 | +0.9% | 1,908.00c | 1,908.00c | 1,881.00c | 37,559 | |
| 1,877.00c | -31.00 | -1.6% | 1,875.00c | 1,914.00c | 1,875.00c | 2,327 | |
| 1,908.00c | -12.00 | -0.6% | 1,880.00c | 1,930.00c | 1,880.00c | 7,099 | |
| 1,920.00c | -5.00 | -0.3% | 1,909.00c | 1,931.00c | 1,907.00c | 10,031 | |
| 1,925.00c | -12.00 | -0.6% | 1,947.00c | 1,948.00c | 1,910.00c | 7,938 | |
| 1,937.00c | -5.00 | -0.3% | 1,943.00c | 1,951.00c | 1,931.00c | 6,420 | |
| 1,942.00c | -27.00 | -1.4% | 1,968.00c | 1,968.00c | 1,934.00c | 22,414 | |
| 1,969.00c | -4.00 | -0.2% | 1,993.00c | 1,993.00c | 1,955.00c | 19,704 | |
| 1,973.00c | +2.00 | +0.1% | 1,983.00c | 1,994.00c | 1,963.00c | 6,782 | |
| 1,971.00c | -8.00 | -0.4% | 1,970.00c | 1,986.00c | 1,962.00c | 5,196 | |
| 1,979.00c | +16.00 | +0.8% | 1,956.00c | 1,988.00c | 1,956.00c | 1,210 | |
| 1,963.00c | -2.00 | -0.1% | 1,988.00c | 1,988.00c | 1,963.00c | 2,039,872 | |
| 1,965.00c | +6.00 | +0.3% | 1,951.00c | 1,976.00c | 1,944.00c | 18,563 | |
| 1,959.00c | -28.00 | -1.4% | 1,973.00c | 1,976.00c | 1,950.00c | 7,756 | |
| 1,987.00c | +7.00 | +0.4% | 1,994.00c | 1,994.00c | 1,974.00c | 66,829 | |
| 1,980.00c | -23.00 | -1.1% | 1,996.00c | 2,004.00c | 1,973.00c | 17,409 | |
| 2,003.00c | -8.00 | -0.4% | 2,017.00c | 2,017.00c | 1,981.00c | 5,999 | |
| 2,011.00c | +5.00 | +0.2% | 1,981.00c | 2,017.00c | 1,981.00c | 8,912 | |
| 2,006.00c | +2.00 | +0.1% | 1,999.00c | 2,020.00c | 1,997.00c | 16,958 | |
| 2,004.00c | +4.00 | +0.2% | 2,018.00c | 2,018.00c | 1,996.00c | 16,441 | |
| 2,000.00c | +30.00 | +1.5% | 1,989.00c | 2,012.00c | 1,980.00c | 4,321 | |
| 1,970.00c | +5.00 | +0.3% | 1,950.00c | 1,983.00c | 1,950.00c | 20,277 | |
| 1,965.00c | -10.00 | -0.5% | 1,960.00c | 1,980.00c | 1,956.00c | 19,824 | |
| 1,975.00c | -18.00 | -0.9% | 1,974.00c | 2,001.00c | 1,963.00c | 24,864 | |
| 1,993.00c | +15.00 | +0.8% | 2,006.00c | 2,009.00c | 1,986.00c | 19,649 | |
| 1,978.00c | -7.00 | -0.4% | 1,992.00c | 1,992.00c | 1,969.00c | 7,485 | |
| 1,985.00c | -1.00 | -0.1% | 2,002.00c | 2,002.00c | 1,976.00c | 21,930 | |
| 1,986.00c | +8.00 | +0.4% | 1,987.00c | 1,994.00c | 1,967.00c | 13,431 | |
| 1,978.00c | -26.00 | -1.3% | 1,995.00c | 2,012.00c | 1,978.00c | 1,546 | |
| 2,004.00c | +28.00 | +1.4% | 2,001.00c | 2,019.00c | 1,995.00c | 15,658 | |
| 1,976.00c | -18.00 | -0.9% | 1,977.00c | 1,980.00c | 1,965.00c | 7,567 | |
| 1,994.00c | +30.00 | +1.5% | 2,020.00c | 2,020.00c | 1,957.00c | 137,891 | |
| 1,964.00c | -23.00 | -1.2% | 1,983.00c | 1,992.00c | 1,954.00c | 798,436 | |
| 1,987.00c | +3.00 | +0.2% | 1,984.00c | 1,999.00c | 1,975.00c | 23,918 | |
| 1,984.00c | 0.00 | 0.0% | 1,969.00c | 1,991.00c | 1,969.00c | 45,653 | |
| 1,984.00c | +2.00 | +0.1% | 1,990.00c | 1,995.00c | 1,968.00c | 1,892,687 | |
| 1,982.00c | -3.00 | -0.2% | 1,993.00c | 2,000.00c | 1,982.00c | 23,373 | |
| 1,985.00c | -27.00 | -1.3% | 2,011.00c | 2,013.00c | 1,976.00c | 11,118 | |
| 2,012.00c | +17.00 | +0.9% | 1,988.00c | 2,020.00c | 1,988.00c | 17,374 | |
| 1,995.00c | +9.00 | +0.5% | 1,999.00c | 2,006.00c | 1,986.00c | 12,899 | |
| 1,986.00c | +7.00 | +0.4% | 1,999.00c | 1,999.00c | 1,973.00c | 225,559 | |
| 1,979.00c | +29.00 | +1.5% | 1,945.00c | 1,988.00c | 1,945.00c | 41,803 | |
| 1,950.00c | +10.00 | +0.5% | 1,937.00c | 1,961.00c | 1,935.00c | 11,862 | |
| 1,940.00c | +6.00 | +0.3% | 1,947.00c | 1,949.00c | 1,929.00c | 4,228 | |
| 1,934.00c | +17.00 | +0.9% | 1,875.00c | 1,949.00c | 1,875.00c | 17,525 |
- Ticker
- JSE:STXSAI
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
SAI Actively Managed ETF ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAI Actively Managed ETF ZAR.