Stock listing

JSE:STXRES Satrix RESI Share Price

Follow Satrix RESI into a list and get an email when it puts out news.

Share price · JSE:STXRES

11,357c ZAC (South African cents) -596 (-5.0%)

Close on Oct 30, 2026

Past 3 months +3.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
11,337c – 11,800c ZAC (South African cents)Oct 30, 2026
Volume
33,572 sharesOct 30, 2026
Traded on an average day
7.59M ZARMedian day 34,642 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Satrix RESI logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:STXRES · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,357c-596-5.0%11,800c11,800c11,337c33,572
11,953c-39-0.3%12,081c12,081c11,903c27,584
11,992c+44+0.4%12,400c12,400c11,940c16,986
11,948c+14+0.1%11,511c12,026c11,511c37,360
11,934c+201+1.7%12,000c12,076c11,750c112,907
11,733c-149-1.3%12,450c12,450c11,611c28,523
11,882c-391-3.2%11,997c12,058c11,842c25,288
12,273c-326-2.6%12,300c12,399c12,164c34,238
12,599c-10.0%12,998c12,998c12,301c93,422
12,600c-322-2.5%12,930c13,000c12,490c13,626
12,922c+252+2.0%12,895c12,950c12,654c77,483
12,670c+155+1.2%13,000c13,000c12,537c36,503
12,515c-273-2.1%12,578c12,950c12,434c27,687
12,788c+73+0.6%12,715c13,096c12,715c98,184
12,715c-45-0.4%12,849c12,849c12,607c212,936
12,760c+196+1.6%12,792c12,909c12,714c38,337
12,564c+118+0.9%12,792c12,792c12,342c29,869
12,446c-199-1.6%12,601c12,762c12,308c17,599
12,645c-125-1.0%12,600c12,999c12,600c135,569
12,770c-108-0.8%12,750c13,071c12,641c16,448
12,878c+106+0.8%12,830c13,054c12,739c27,417
12,772c-75-0.6%13,483c13,483c12,590c19,043
12,847c+65+0.5%12,814c12,984c12,704c17,835
12,782c+238+1.9%12,940c12,940c12,544c21,905
12,544c-725-5.5%13,299c13,350c12,299c102,331
13,269c-12-0.1%13,930c13,930c13,201c19,648
13,281c-311-2.3%13,600c13,600c13,281c33,975
13,592c-204-1.5%14,097c14,097c13,365c25,153
13,796c+8+0.1%13,925c14,092c13,581c22,105
13,788c-294-2.1%14,000c14,243c13,725c24,831
14,082c+263+1.9%14,185c14,185c13,854c23,093
13,819c+65+0.5%13,968c14,399c13,745c34,642
13,754c-26-0.2%14,299c14,299c13,658c23,099
13,780c-550-3.8%14,925c14,925c13,617c26,068
14,330c+51+0.4%14,500c14,500c14,177c56,361
14,279c-329-2.3%13,890c14,924c13,890c54,114
14,608c+51+0.4%14,733c14,733c14,303c18,958
14,557c-10.0%14,930c14,930c14,361c147,977
14,558c+228+1.6%14,928c14,928c14,204c18,026
14,330c-36-0.3%14,292c14,702c14,178c72,211
14,366c+315+2.2%14,160c14,545c14,075c74,102
14,051c-60.0%14,000c14,176c13,853c29,917
14,057c-66-0.5%14,200c14,327c13,718c49,728
14,123c-442-3.0%14,930c14,930c14,075c116,592
14,565c+25+0.2%14,760c14,937c14,502c36,747
14,540c-23-0.2%14,500c14,620c14,274c16,489
14,563c-53-0.4%14,500c14,741c14,500c49,412
14,616c-134-0.9%15,000c15,480c14,400c61,071
14,750c-32-0.2%15,498c15,498c14,618c265,664
14,782c+753+5.4%14,139c14,980c14,139c75,852
14,029c+171+1.2%13,969c14,122c13,562c166,157
13,858c+791+6.1%13,100c13,935c13,014c54,020
13,067c-235-1.8%13,186c13,359c13,067c40,927
13,302c+443+3.4%13,080c13,302c12,923c26,199
12,859c+82+0.6%12,644c12,955c12,524c20,906
12,777c-435-3.3%13,430c13,430c12,609c37,002
13,212c+136+1.0%13,157c13,551c13,031c47,657
13,076c+11+0.1%13,205c13,205c13,000c45,111
13,065c+704+5.7%12,500c13,185c12,361c103,858
12,361c-56-0.5%12,247c12,400c12,135c312,987
12,417c+640+5.4%11,950c12,417c11,950c40,169
11,777c+381+3.3%11,630c12,088c11,462c84,518
11,396c+255+2.3%11,624c11,624c11,166c22,005
11,141c-181-1.6%11,481c11,554c11,076c15,423
11,322c+396+3.6%11,019c11,374c10,841c22,166
Ticker
JSE:STXRES
Asset type
Fund
Exchange
JSE
Currency
ZAC

Satrix RESI on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Satrix RESI.