Stock listing
JSE:STXRAF Satrix RAFI 40 ETF ZAR Share Price
Follow Satrix RAFI 40 ETF ZAR into a list and get an email when it puts out news.
Share price · JSE:STXRAF
3,401.00c ZAC (South African cents) -72.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- 3,400.00c – 3,457.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 55,363 sharesOct 30, 2026
- Traded on an average day
- 1.89M ZARMedian day 37,054 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:STXRAF · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,401.00c | -72.00 | -2.1% | 3,453.00c | 3,457.00c | 3,400.00c | 55,363 | |
| 3,473.00c | +1.00 | 0.0% | 3,470.00c | 3,481.00c | 3,450.00c | 13,194 | |
| 3,472.00c | +2.00 | +0.1% | 3,490.00c | 3,654.00c | 3,463.00c | 177,697 | |
| 3,470.00c | +7.00 | +0.2% | 3,427.00c | 3,490.00c | 3,427.00c | 32,689 | |
| 3,463.00c | +38.00 | +1.1% | 3,441.00c | 3,492.00c | 3,439.00c | 338,275 | |
| 3,425.00c | -3.00 | -0.1% | 3,446.00c | 3,457.00c | 3,403.00c | 35,584 | |
| 3,428.00c | -40.00 | -1.2% | 3,450.00c | 3,450.00c | 3,404.00c | 22,701 | |
| 3,468.00c | -64.00 | -1.8% | 3,453.00c | 3,497.00c | 3,453.00c | 13,711 | |
| 3,532.00c | +30.00 | +0.9% | 3,490.00c | 3,548.00c | 3,472.00c | 56,523 | |
| 3,502.00c | -79.00 | -2.2% | 3,553.00c | 3,578.00c | 3,502.00c | 42,462 | |
| 3,581.00c | -8.00 | -0.2% | 3,478.00c | 3,581.00c | 3,450.00c | 27,911 | |
| 3,589.00c | +84.00 | +2.4% | 3,487.00c | 3,589.00c | 3,487.00c | 15,516 | |
| 3,505.00c | -29.00 | -0.8% | 3,511.00c | 3,568.00c | 3,505.00c | 133,287 | |
| 3,534.00c | +21.00 | +0.6% | 3,524.00c | 3,554.00c | 3,524.00c | 6,241 | |
| 3,513.00c | +4.00 | +0.1% | 3,600.00c | 3,600.00c | 3,486.00c | 103,629 | |
| 3,509.00c | +33.00 | +0.9% | 3,519.00c | 3,526.00c | 3,486.00c | 55,392 | |
| 3,476.00c | +17.00 | +0.5% | 3,463.00c | 3,493.00c | 3,457.00c | 19,323 | |
| 3,459.00c | -32.00 | -0.9% | 3,507.00c | 3,507.00c | 3,421.00c | 13,014 | |
| 3,491.00c | +2.00 | +0.1% | 3,527.00c | 3,529.00c | 3,476.00c | 17,080 | |
| 3,489.00c | -9.00 | -0.3% | 3,472.00c | 3,527.00c | 3,461.00c | 86,235 | |
| 3,498.00c | +32.00 | +0.9% | 3,496.00c | 3,517.00c | 3,482.00c | 154,778 | |
| 3,466.00c | -40.00 | -1.1% | 3,451.00c | 3,519.00c | 3,450.00c | 60,938 | |
| 3,506.00c | +5.00 | +0.1% | 3,377.00c | 3,700.00c | 3,377.00c | 102,329 | |
| 3,501.00c | +5.00 | +0.1% | 3,510.00c | 3,524.00c | 3,474.00c | 15,905 | |
| 3,496.00c | -50.00 | -1.4% | 3,377.00c | 3,523.00c | 3,377.00c | 16,419 | |
| 3,546.00c | -7.00 | -0.2% | 3,522.00c | 3,569.00c | 3,522.00c | 23,480 | |
| 3,553.00c | -52.00 | -1.4% | 3,590.00c | 3,603.00c | 3,543.00c | 44,267 | |
| 3,605.00c | 0.00 | 0.0% | 3,585.00c | 3,642.00c | 3,585.00c | 25,662 | |
| 3,605.00c | -22.00 | -0.6% | 3,657.00c | 3,678.00c | 3,593.00c | 46,507 | |
| 3,627.00c | -47.00 | -1.3% | 3,699.00c | 3,699.00c | 3,627.00c | 23,352 | |
| 3,674.00c | +22.00 | +0.6% | 3,647.00c | 3,697.00c | 3,643.00c | 6,486 | |
| 3,652.00c | -20.00 | -0.5% | 3,707.00c | 3,707.00c | 3,631.00c | 53,649 | |
| 3,672.00c | +15.00 | +0.4% | 3,625.00c | 3,682.00c | 3,625.00c | 41,478 | |
| 3,657.00c | -55.00 | -1.5% | 3,707.00c | 3,707.00c | 3,641.00c | 22,809 | |
| 3,712.00c | +6.00 | +0.2% | 3,850.00c | 3,850.00c | 3,687.00c | 31,254 | |
| 3,706.00c | -46.00 | -1.2% | 3,850.00c | 3,850.00c | 3,685.00c | 13,292 | |
| 3,752.00c | -4.00 | -0.1% | 3,756.00c | 3,778.00c | 3,713.00c | 23,053 | |
| 3,756.00c | +36.00 | +1.0% | 3,734.00c | 3,775.00c | 3,724.00c | 10,946 | |
| 3,720.00c | +14.00 | +0.4% | 3,705.00c | 3,738.00c | 3,696.00c | 22,620 | |
| 3,706.00c | -2.00 | -0.1% | 3,719.00c | 3,741.00c | 3,706.00c | 37,054 | |
| 3,708.00c | +39.00 | +1.1% | 3,656.00c | 3,719.00c | 3,656.00c | 72,832 | |
| 3,669.00c | +5.00 | +0.1% | 3,687.00c | 3,687.00c | 3,640.00c | 16,511 | |
| 3,664.00c | -22.00 | -0.6% | 3,673.00c | 3,705.00c | 3,631.00c | 61,412 | |
| 3,686.00c | -42.00 | -1.1% | 3,694.00c | 3,740.00c | 3,686.00c | 40,916 | |
| 3,728.00c | +45.00 | +1.2% | 3,683.00c | 3,760.00c | 3,683.00c | 80,906 | |
| 3,683.00c | +12.00 | +0.3% | 3,678.00c | 3,696.00c | 3,658.00c | 40,325 | |
| 3,671.00c | -8.00 | -0.2% | 3,694.00c | 3,702.00c | 3,659.00c | 77,914 | |
| 3,679.00c | -23.00 | -0.6% | 3,693.00c | 3,710.00c | 3,651.00c | 143,659 | |
| 3,702.00c | -25.00 | -0.7% | 3,760.00c | 3,760.00c | 3,694.00c | 30,124 | |
| 3,727.00c | +88.00 | +2.4% | 3,700.00c | 3,769.00c | 3,700.00c | 43,025 | |
| 3,639.00c | -16.00 | -0.4% | 3,659.00c | 3,670.00c | 3,585.00c | 76,470 | |
| 3,655.00c | +100.00 | +2.8% | 3,555.00c | 3,662.00c | 3,550.00c | 70,691 | |
| 3,555.00c | -34.00 | -0.9% | 3,608.00c | 3,608.00c | 3,549.00c | 17,178 | |
| 3,589.00c | +33.00 | +0.9% | 3,587.00c | 3,607.00c | 3,564.00c | 10,419 | |
| 3,556.00c | -11.00 | -0.3% | 3,561.00c | 3,563.00c | 3,528.00c | 107,381 | |
| 3,567.00c | -52.00 | -1.4% | 3,610.00c | 3,610.00c | 3,544.00c | 49,052 | |
| 3,619.00c | -15.00 | -0.4% | 3,639.00c | 3,659.00c | 3,614.00c | 63,790 | |
| 3,634.00c | -28.00 | -0.8% | 3,686.00c | 3,686.00c | 3,621.00c | 36,963 | |
| 3,662.00c | +56.00 | +1.6% | 3,625.00c | 3,683.00c | 3,611.00c | 88,357 | |
| 3,606.00c | +4.00 | +0.1% | 3,614.00c | 3,627.00c | 3,582.00c | 101,466 | |
| 3,602.00c | +39.00 | +1.1% | 3,660.00c | 3,660.00c | 3,570.00c | 25,048 | |
| 3,563.00c | +78.00 | +2.2% | 3,531.00c | 3,577.00c | 3,505.00c | 25,505 | |
| 3,485.00c | +8.00 | +0.2% | 3,530.00c | 3,530.00c | 3,454.00c | 74,091 | |
| 3,477.00c | +3.00 | +0.1% | 3,516.00c | 3,524.00c | 3,477.00c | 28,908 | |
| 3,474.00c | +68.00 | +2.0% | 3,397.00c | 3,486.00c | 3,397.00c | 17,017 |
- Ticker
- JSE:STXRAF
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix RAFI 40 ETF ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix RAFI 40 ETF ZAR.