Stock listing
JSE:STXPRO Satrix Property ETF Share Price
Follow Satrix Property ETF into a list and get an email when it puts out news.
Share price · JSE:STXPRO
1,416.00c ZAC (South African cents) -1.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- 1,403.00c – 1,428.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 27,784 sharesOct 30, 2026
- Traded on an average day
- 2.14M ZARMedian day 72,240 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:STXPRO · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,416.00c | -1.00 | -0.1% | 1,428.00c | 1,428.00c | 1,403.00c | 27,784 | |
| 1,417.00c | -1.00 | -0.1% | 1,428.00c | 1,428.00c | 1,404.00c | 106,311 | |
| 1,418.00c | +5.00 | +0.4% | 1,410.00c | 1,426.00c | 1,408.00c | 44,734 | |
| 1,413.00c | -9.00 | -0.6% | 1,425.00c | 1,425.00c | 1,404.00c | 117,104 | |
| 1,422.00c | +13.00 | +0.9% | 1,445.00c | 1,445.00c | 1,412.00c | 1,656,821 | |
| 1,409.00c | +11.00 | +0.8% | 1,444.00c | 1,444.00c | 1,390.00c | 21,786 | |
| 1,398.00c | -3.00 | -0.2% | 1,407.00c | 1,408.00c | 1,385.00c | 21,265 | |
| 1,401.00c | +2.00 | +0.1% | 1,399.00c | 1,408.00c | 1,383.00c | 61,517 | |
| 1,399.00c | +8.00 | +0.6% | 1,440.00c | 1,440.00c | 1,383.00c | 11,099 | |
| 1,391.00c | +2.00 | +0.1% | 1,398.00c | 1,398.00c | 1,380.00c | 254,684 | |
| 1,389.00c | -4.00 | -0.3% | 1,386.00c | 1,399.00c | 1,385.00c | 11,650 | |
| 1,393.00c | +1.00 | +0.1% | 1,390.00c | 1,414.00c | 1,388.00c | 27,193 | |
| 1,392.00c | +9.00 | +0.7% | 1,382.00c | 1,409.00c | 1,382.00c | 37,350 | |
| 1,383.00c | +12.00 | +0.9% | 1,365.00c | 1,401.00c | 1,365.00c | 539,756 | |
| 1,371.00c | -3.00 | -0.2% | 1,399.00c | 1,399.00c | 1,367.00c | 53,603 | |
| 1,374.00c | +11.00 | +0.8% | 1,362.00c | 1,377.00c | 1,362.00c | 14,231 | |
| 1,363.00c | -1.00 | -0.1% | 1,358.00c | 1,370.00c | 1,348.00c | 21,278 | |
| 1,364.00c | +2.00 | +0.1% | 1,351.00c | 1,364.00c | 1,345.00c | 41,969 | |
| 1,362.00c | -10.00 | -0.7% | 1,430.00c | 1,430.00c | 1,356.00c | 313,583 | |
| 1,372.00c | +16.00 | +1.2% | 1,370.00c | 1,381.00c | 1,347.00c | 84,221 | |
| 1,356.00c | -16.00 | -1.2% | 1,385.00c | 1,385.00c | 1,350.00c | 202,043 | |
| 1,372.00c | -22.00 | -1.6% | 1,372.00c | 1,394.00c | 1,369.00c | 32,545 | |
| 1,394.00c | -5.00 | -0.4% | 1,402.00c | 1,405.00c | 1,391.94c | 678,198 | |
| 1,399.00c | -2.00 | -0.1% | 1,397.00c | 1,405.00c | 1,397.00c | 100,335 | |
| 1,401.00c | +1.00 | +0.1% | 1,444.00c | 1,444.00c | 1,396.00c | 68,116 | |
| 1,400.00c | +11.00 | +0.8% | 1,372.00c | 1,429.00c | 1,372.00c | 65,758 | |
| 1,389.00c | -11.00 | -0.8% | 1,392.00c | 1,400.00c | 1,386.00c | 58,353 | |
| 1,400.00c | +4.00 | +0.3% | 1,414.00c | 1,414.00c | 1,385.00c | 405,038 | |
| 1,396.00c | +9.00 | +0.6% | 1,387.00c | 1,418.00c | 1,377.00c | 109,953 | |
| 1,387.00c | +7.00 | +0.5% | 1,377.00c | 1,398.00c | 1,375.00c | 40,954 | |
| 1,380.00c | 0.00 | 0.0% | 1,389.00c | 1,393.00c | 1,380.00c | 625,492 | |
| 1,380.00c | +12.00 | +0.9% | 1,375.00c | 1,395.00c | 1,373.00c | 77,899 | |
| 1,368.00c | -1.00 | -0.1% | 1,375.00c | 1,375.00c | 1,347.00c | 45,900 | |
| 1,369.00c | -5.00 | -0.4% | 1,399.00c | 1,399.00c | 1,362.00c | 24,437 | |
| 1,374.00c | +1.00 | +0.1% | 1,385.00c | 1,387.00c | 1,368.00c | 133,792 | |
| 1,373.00c | -2.00 | -0.1% | 1,388.00c | 1,388.00c | 1,361.00c | 313,192 | |
| 1,375.00c | -7.00 | -0.5% | 1,368.00c | 1,383.00c | 1,356.00c | 132,559 | |
| 1,382.00c | -6.00 | -0.4% | 1,390.00c | 1,390.00c | 1,371.00c | 39,480 | |
| 1,388.00c | -3.00 | -0.2% | 1,419.00c | 1,419.00c | 1,378.00c | 229,312 | |
| 1,391.00c | +6.00 | +0.4% | 1,365.00c | 1,419.00c | 1,365.00c | 77,069 | |
| 1,385.00c | +17.00 | +1.2% | 1,368.00c | 1,394.00c | 1,364.00c | 44,672 | |
| 1,368.00c | -6.00 | -0.4% | 1,375.00c | 1,380.00c | 1,361.00c | 101,773 | |
| 1,374.00c | -15.00 | -1.1% | 1,399.00c | 1,400.00c | 1,366.00c | 68,325 | |
| 1,389.00c | -13.00 | -0.9% | 1,410.00c | 1,410.00c | 1,383.00c | 88,409 | |
| 1,402.00c | +16.00 | +1.2% | 1,402.00c | 1,415.00c | 1,385.00c | 36,184 | |
| 1,386.00c | +2.00 | +0.1% | 1,381.00c | 1,392.00c | 1,366.00c | 121,946 | |
| 1,384.00c | +5.00 | +0.4% | 1,372.00c | 1,399.00c | 1,372.00c | 149,464 | |
| 1,379.00c | -3.00 | -0.2% | 1,386.00c | 1,392.00c | 1,373.00c | 89,021 | |
| 1,382.00c | -8.00 | -0.6% | 1,389.00c | 1,393.00c | 1,375.00c | 33,999 | |
| 1,390.00c | -10.00 | -0.7% | 1,400.00c | 1,444.00c | 1,390.00c | 755,279 | |
| 1,400.00c | -9.00 | -0.6% | 1,401.00c | 1,413.00c | 1,390.00c | 71,323 | |
| 1,409.00c | -3.00 | -0.2% | 1,419.00c | 1,419.00c | 1,405.00c | 29,593 | |
| 1,412.00c | -8.00 | -0.6% | 1,446.00c | 1,446.00c | 1,411.00c | 62,012 | |
| 1,420.00c | -2.00 | -0.1% | 1,450.00c | 1,450.00c | 1,411.00c | 32,657 | |
| 1,422.00c | -10.00 | -0.7% | 1,432.00c | 1,445.00c | 1,412.00c | 124,852 | |
| 1,432.00c | +5.00 | +0.4% | 1,435.00c | 1,449.00c | 1,423.00c | 74,090 | |
| 1,427.00c | -3.00 | -0.2% | 1,446.00c | 1,446.00c | 1,420.00c | 104,487 | |
| 1,430.00c | -10.00 | -0.7% | 1,421.00c | 1,459.00c | 1,421.00c | 43,562 | |
| 1,440.00c | +1.00 | +0.1% | 1,440.00c | 1,446.00c | 1,421.00c | 103,855 | |
| 1,439.00c | +3.00 | +0.2% | 1,455.00c | 1,460.00c | 1,432.00c | 38,343 | |
| 1,436.00c | -1.00 | -0.1% | 1,454.00c | 1,454.00c | 1,431.00c | 205,716 | |
| 1,437.00c | -15.00 | -1.0% | 1,461.00c | 1,461.00c | 1,426.00c | 349,287 | |
| 1,452.00c | +19.00 | +1.3% | 1,445.00c | 1,456.00c | 1,427.00c | 206,180 | |
| 1,433.00c | +3.00 | +0.2% | 1,418.00c | 1,444.00c | 1,418.00c | 72,240 | |
| 1,430.00c | +5.00 | +0.4% | 1,433.00c | 1,435.00c | 1,415.00c | 30,250 |
- Ticker
- JSE:STXPRO
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix Property ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix Property ETF.