Stock listing

JSE:STXNDQ Satrix Nasdaq 100 ETF Accum Units ZAR Share Price

Follow Satrix Nasdaq 100 ETF Accum Units ZAR into a list and get an email when it puts out news.

Share price · JSE:STXNDQ

26,735c ZAC (South African cents) -430 (-1.6%)

Close on Nov 3, 2026

Past year +4.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
26,612c – 27,196c ZAC (South African cents)Nov 3, 2026
Volume
165,039 sharesNov 3, 2026
52-week range
21,800c – 30,200c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
19.73M ZARMedian day 51,707 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Satrix Nasdaq 100 ETF Accum Units ZAR logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:STXNDQ · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
26,735c-430-1.6%27,196c27,196c26,612c165,039
27,165c-189-0.7%27,398c27,398c27,121c98,934
27,354c-605-2.2%27,800c28,487c27,200c212,268
27,959c-343-1.2%28,270c28,270c27,900c37,787
28,302c+265+0.9%28,550c28,550c28,252c79,887
28,037c+129+0.5%27,900c28,175c27,680c61,907
27,908c+225+0.8%27,381c27,943c27,381c55,262
27,683c+112+0.4%27,455c27,719c27,292c73,643
27,571c-319-1.1%27,727c27,847c27,536c41,457
27,890c+123+0.4%27,933c28,000c27,742c48,371
27,767c-99-0.4%27,776c27,826c27,454c40,480
27,866c-68-0.2%27,946c27,955c27,701c57,483
27,934c-149-0.5%28,289c28,300c27,796c35,825
28,083c-764-2.6%28,500c28,500c27,816c80,261
28,847c+45+0.2%28,888c28,961c28,732c54,807
28,802c-297-1.0%29,000c29,339c28,661c169,612
29,099c-59-0.2%29,158c29,377c29,050c29,515
29,158c-407-1.4%29,500c29,500c29,104c29,812
29,565c-81-0.3%29,726c29,737c29,441c58,268
29,646c-30.0%29,765c29,792c29,554c36,174
29,649c+82+0.3%29,749c29,749c29,486c50,894
29,567c+137+0.5%29,514c29,644c29,223c57,384
29,430c+435+1.5%29,327c30,200c29,226c294,464
28,995c+354+1.2%28,825c29,181c28,825c57,470
28,641c+80+0.3%28,532c28,764c28,307c108,767
28,561c+220+0.8%28,540c28,650c28,315c159,867
28,341c-203-0.7%28,580c28,636c28,309c78,405
28,544c-20-0.1%28,761c28,817c28,500c50,633
28,564c+82+0.3%28,410c28,808c28,407c110,242
28,482c+429+1.5%28,053c28,551c28,053c50,947
28,053c+656+2.4%27,553c28,153c27,553c57,239
27,397c+118+0.4%27,563c27,586c27,347c50,492
27,279c+152+0.6%27,268c27,380c27,114c18,251
27,127c+228+0.8%26,830c27,200c26,829c43,612
26,899c-66-0.2%27,165c27,165c26,899c36,015
26,965c-77-0.3%26,987c27,147c26,710c46,210
27,042c+44+0.2%27,131c27,894c26,934c82,510
26,998c-30-0.1%27,499c27,499c26,900c48,695
27,028c+32+0.1%27,145c27,165c26,900c23,268
26,996c-75-0.3%27,222c27,256c26,901c43,409
27,071c+120+0.4%27,149c27,149c26,947c36,029
26,951c+147+0.5%27,100c27,187c26,882c55,918
26,804c+75+0.3%26,820c26,907c26,647c63,484
26,729c-135-0.5%26,760c26,969c26,616c42,780
26,864c-221-0.8%27,221c27,245c26,707c162,870
27,085c-221-0.8%27,281c27,281c26,992c63,887
27,306c+427+1.6%27,076c27,306c26,901c50,834
26,879c+395+1.5%27,245c27,245c26,645c125,813
26,484c+93+0.4%26,552c26,620c26,325c63,436
26,391c+15+0.1%26,300c26,696c26,300c49,817
26,376c-246-0.9%26,496c26,632c26,239c52,565
26,622c-191-0.7%26,824c26,852c26,427c36,372
26,813c-105-0.4%27,127c27,160c26,702c40,128
26,918c-277-1.0%27,211c27,290c26,855c42,285
27,195c-491-1.8%27,608c27,608c27,101c44,839
27,686c+103+0.4%27,656c27,852c27,630c43,366
27,583c-47-0.2%27,745c27,840c27,511c30,525
27,630c+352+1.3%27,438c27,744c27,129c35,723
27,278c-30.0%27,330c27,374c27,135c49,366
27,281c+104+0.4%27,250c27,486c27,014c51,707
27,177c-103-0.4%27,250c27,413c27,145c33,056
27,280c-327-1.2%27,390c27,454c26,924c60,623
27,607c+277+1.0%27,500c27,806c27,500c64,976
27,330c+470+1.7%27,054c27,390c27,026c244,265
26,860c+330+1.2%26,755c26,919c26,460c139,936
Ticker
JSE:STXNDQ
Asset type
ETF
Exchange
JSE
Currency
ZAC

Satrix Nasdaq 100 ETF Accum Units ZAR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Satrix Nasdaq 100 ETF Accum Units ZAR.