Stock listing

JSE:STXNDA Satrix MSCI India Feeder ETF Accum Units ZAR Share Price

Follow Satrix MSCI India Feeder ETF Accum Units ZAR into a list and get an email when it puts out news.

Share price · JSE:STXNDA

7,120.00c ZAC (South African cents) +118.00 (+1.7%)

Close on Nov 3, 2026

Past year -15.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 7,088.00c – 7,330.00c ZAC (South African cents)Nov 3, 2026
Volume: 78,043 sharesNov 3, 2026
52-week range: 6,586.00c – 8,697.00c ZAC (South African cents)Lowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day: 870,405 ZARMedian day 8,507 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · JSE:STXNDA · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	7,120.00c	+118.00	+1.7%	7,330.00c	7,330.00c	7,088.00c	78,043
Mon, Nov 2	7,002.00c	+58.00	+0.8%	6,726.00c	7,038.00c	6,726.00c	3,795
Fri, Oct 30	6,944.00c	+58.00	+0.8%	6,843.00c	6,989.00c	6,843.00c	9,566
Thu, Oct 29	6,886.00c	+92.00	+1.4%	6,981.00c	6,981.00c	6,809.00c	2,977
Wed, Oct 28	6,794.00c	+23.00	+0.3%	6,758.00c	6,860.00c	6,742.00c	23,839
Tue, Oct 27	6,771.00c	-50.00	-0.7%	6,999.00c	6,999.00c	6,708.00c	16,168
Mon, Oct 26	6,821.00c	+90.00	+1.3%	6,798.00c	6,879.00c	6,732.00c	1,687
Fri, Oct 23	6,731.00c	-75.00	-1.1%	6,735.00c	6,774.00c	6,688.00c	4,434
Thu, Oct 22	6,806.00c	+20.00	+0.3%	6,750.00c	6,806.00c	6,737.00c	1,762
Wed, Oct 21	6,786.00c	-67.00	-1.0%	6,797.00c	6,844.00c	6,708.00c	8,842
Tue, Oct 20	6,853.00c	+20.00	+0.3%	6,807.00c	6,869.00c	6,807.00c	13,938
Mon, Oct 19	6,833.00c	-63.00	-0.9%	6,812.00c	6,901.00c	6,778.00c	64,433
Fri, Oct 16	6,896.00c	-12.00	-0.2%	6,921.00c	6,930.00c	6,855.00c	8,095
Thu, Oct 15	6,908.00c	+88.00	+1.3%	6,851.00c	6,945.00c	6,846.00c	28,043
Wed, Oct 14	6,820.00c	-31.00	-0.5%	6,865.00c	6,865.00c	6,762.00c	4,004
Tue, Oct 13	6,851.00c	+120.00	+1.8%	6,786.00c	6,899.00c	6,786.00c	6,005
Mon, Oct 12	6,731.00c	+58.00	+0.9%	6,636.00c	6,778.00c	6,636.00c	10,378
Fri, Oct 9	6,673.00c	+10.00	+0.2%	6,699.00c	6,723.00c	6,621.00c	12,305
Thu, Oct 8	6,663.00c	-69.00	-1.0%	6,674.00c	6,725.00c	6,586.00c	3,800
Wed, Oct 7	6,732.00c	-70.00	-1.0%	6,755.00c	6,803.00c	6,698.00c	6,649
Tue, Oct 6	6,802.00c	-22.00	-0.3%	6,800.00c	6,853.00c	6,755.00c	7,711
Mon, Oct 5	6,824.00c	-7.00	-0.1%	6,899.00c	6,899.00c	6,734.00c	33,485
Fri, Oct 2	6,831.00c	+46.00	+0.7%	6,820.00c	6,909.00c	6,758.00c	10,893
Thu, Oct 1	6,785.00c	+50.00	+0.7%	6,745.00c	6,819.00c	6,690.00c	4,060
Wed, Sep 30	6,735.00c	-28.00	-0.4%	6,781.00c	6,807.00c	6,705.00c	1,791
Tue, Sep 29	6,763.00c	-23.00	-0.3%	6,780.00c	6,813.00c	6,741.00c	5,365
Mon, Sep 28	6,786.00c	-93.00	-1.4%	6,807.00c	6,861.00c	6,753.00c	11,392
Fri, Sep 25	6,879.00c	-89.00	-1.3%	6,828.00c	6,915.00c	6,824.00c	4,160
Wed, Sep 23	6,968.00c	+42.00	+0.6%	6,997.00c	7,000.00c	6,904.00c	5,572
Tue, Sep 22	6,926.00c	-6.00	-0.1%	6,977.00c	6,977.00c	6,883.00c	9,558
Mon, Sep 21	6,932.00c	+26.00	+0.4%	6,989.00c	6,989.00c	6,871.00c	8,656
Fri, Sep 18	6,906.00c	+16.00	+0.2%	6,957.00c	6,957.00c	6,857.00c	14,600
Thu, Sep 17	6,890.00c	+29.00	+0.4%	6,866.00c	6,939.00c	6,852.00c	2,903
Wed, Sep 16	6,861.00c	-8.00	-0.1%	6,850.00c	6,905.00c	6,850.00c	10,209
Tue, Sep 15	6,869.00c	-47.00	-0.7%	6,908.00c	6,915.00c	6,851.00c	6,576
Mon, Sep 14	6,916.00c	+13.00	+0.2%	6,947.00c	6,947.00c	6,889.00c	5,961
Fri, Sep 11	6,903.00c	-2.00	0.0%	6,915.00c	6,938.00c	6,852.00c	6,504
Thu, Sep 10	6,905.00c	+2.00	0.0%	6,949.00c	6,949.00c	6,860.00c	19,600
Wed, Sep 9	6,903.00c	-63.00	-0.9%	6,994.00c	6,994.00c	6,859.00c	7,809
Tue, Sep 8	6,966.00c	-19.00	-0.3%	6,968.00c	7,035.00c	6,935.00c	5,039
Mon, Sep 7	6,985.00c	-65.00	-0.9%	7,003.00c	7,045.00c	6,941.00c	10,482
Fri, Sep 4	7,050.00c	-9.00	-0.1%	7,010.00c	7,107.00c	7,008.00c	21,805
Thu, Sep 3	7,059.00c	-54.00	-0.8%	7,095.00c	7,138.00c	7,007.00c	9,691
Wed, Sep 2	7,113.00c	+3.00	0.0%	7,133.00c	7,134.00c	7,095.00c	9,541
Tue, Sep 1	7,110.00c	-49.00	-0.7%	7,190.00c	7,190.00c	7,074.00c	9,549
Mon, Aug 31	7,159.00c	+37.00	+0.5%	7,200.00c	7,310.00c	7,001.00c	6,577
Fri, Aug 28	7,122.00c	+47.00	+0.7%	7,096.00c	7,167.00c	7,001.00c	8,507
Thu, Aug 27	7,075.00c	-9.00	-0.1%	6,988.00c	7,099.00c	6,988.00c	5,121
Wed, Aug 26	7,084.00c	-10.00	-0.1%	7,046.00c	7,132.00c	7,041.00c	4,256
Tue, Aug 25	7,094.00c	+53.00	+0.8%	7,050.00c	7,157.00c	7,041.00c	4,283
Mon, Aug 24	7,041.00c	-34.00	-0.5%	7,020.00c	7,092.00c	7,001.00c	3,734
Fri, Aug 21	7,075.00c	-31.00	-0.4%	7,095.00c	7,115.00c	7,026.00c	5,254
Thu, Aug 20	7,106.00c	-17.00	-0.2%	7,155.00c	7,161.00c	7,064.00c	7,367
Wed, Aug 19	7,123.00c	-5.00	-0.1%	7,059.00c	7,167.00c	7,059.00c	18,313
Tue, Aug 18	7,128.00c	-42.00	-0.6%	7,122.00c	7,194.00c	7,075.00c	22,786
Mon, Aug 17	7,170.00c	-34.00	-0.5%	7,200.00c	7,233.00c	7,150.00c	2,384
Fri, Aug 14	7,204.00c	+1.00	0.0%	7,231.00c	7,257.00c	7,157.00c	17,384
Thu, Aug 13	7,203.00c	+32.00	+0.4%	7,242.00c	7,247.00c	7,136.00c	13,462
Wed, Aug 12	7,171.00c	-69.00	-1.0%	7,229.00c	7,230.00c	7,145.00c	2,525
Tue, Aug 11	7,240.00c	-33.00	-0.5%	7,305.00c	7,305.00c	7,188.00c	16,877
Fri, Aug 7	7,273.00c	-39.00	-0.5%	7,380.00c	7,380.00c	7,230.00c	5,884
Thu, Aug 6	7,312.00c	-31.00	-0.4%	7,343.00c	7,413.00c	7,276.00c	60,704
Wed, Aug 5	7,343.00c	-33.00	-0.4%	7,350.00c	7,422.00c	7,300.00c	23,569
Tue, Aug 4	7,376.00c	-47.00	-0.6%	7,371.00c	7,433.00c	7,319.00c	14,546
Mon, Aug 3	7,423.00c	+93.00	+1.3%	7,447.00c	7,450.00c	7,364.00c	11,897

Ticker: JSE:STXNDA
Asset type: ETF
Exchange: JSE
Currency: ZAC

Satrix MSCI India Feeder ETF Accum Units ZAR on 6ix

What it is: Exchange-traded fund (ETF)