Stock listing

JSE:STXNAM Satrix S&P Namibia Bond ETF Units ZAR Share Price

Follow Satrix S&P Namibia Bond ETF Units ZAR into a list and get an email when it puts out news.

Share price · JSE:STXNAM

2,535.00c ZAC (South African cents) +3.00 (+0.1%)

Close on Nov 2, 2026

Past year +2.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 2,502.00c – 2,536.00c ZAC (South African cents)Nov 2, 2026
Volume: 6,901 sharesNov 2, 2026
52-week range: 2,420.00c – 2,659.00c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 1.05M ZARMedian day 8,169 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:STXNAM · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2,535.00c	+3.00	+0.1%	2,536.00c	2,536.00c	2,502.00c	6,901
Fri, Oct 30	2,532.00c	+13.00	+0.5%	2,503.00c	2,535.00c	2,503.00c	2,210
Thu, Oct 29	2,519.00c	-2.00	-0.1%	2,535.00c	2,535.00c	2,519.00c	6,126
Wed, Oct 28	2,521.00c	0.00	0.0%	2,538.00c	2,538.00c	2,521.00c	1,747
Tue, Oct 27	2,521.00c	0.00	0.0%	2,538.00c	2,539.00c	2,503.00c	16,263
Mon, Oct 26	2,521.00c	+5.00	+0.2%	2,515.00c	2,540.00c	2,502.00c	101,172
Fri, Oct 23	2,516.00c	0.00	0.0%	2,503.00c	2,528.00c	2,503.00c	2,484
Thu, Oct 22	2,516.00c	0.00	0.0%	2,528.00c	2,538.00c	2,516.00c	6,819
Wed, Oct 21	2,516.00c	-1.00	0.0%	2,528.00c	2,528.00c	2,516.00c	27,960
Tue, Oct 20	2,517.00c	+2.00	+0.1%	2,527.00c	2,528.00c	2,505.00c	6,964
Mon, Oct 19	2,515.00c	-2.00	-0.1%	2,528.00c	2,528.00c	2,515.00c	16,491
Fri, Oct 16	2,517.00c	+2.00	+0.1%	2,502.00c	2,528.00c	2,502.00c	15,431
Thu, Oct 15	2,515.00c	-1.00	0.0%	2,502.00c	2,528.00c	2,502.00c	3,094
Wed, Oct 14	2,516.00c	0.00	0.0%	2,503.00c	2,516.00c	2,503.00c	1,294
Tue, Oct 13	2,516.00c	-1.00	0.0%	2,530.00c	2,530.00c	2,503.00c	8,924
Mon, Oct 12	2,517.00c	+1.00	0.0%	2,530.00c	2,530.00c	2,517.00c	1,040
Fri, Oct 9	2,516.00c	0.00	0.0%	2,502.00c	2,516.00c	2,502.00c	2,716
Thu, Oct 8	2,516.00c	0.00	0.0%	2,530.00c	2,530.00c	2,516.00c	6,518
Wed, Oct 7	2,516.00c	-2.00	-0.1%	2,529.00c	2,529.00c	2,510.00c	13,491
Tue, Oct 6	2,518.00c	+5.00	+0.2%	2,503.00c	2,536.00c	2,503.00c	7,583
Mon, Oct 5	2,513.00c	+2.00	+0.1%	2,503.00c	2,535.00c	2,502.00c	1,015
Fri, Oct 2	2,511.00c	-7.00	-0.3%	2,534.00c	2,534.00c	2,502.00c	9,818
Thu, Oct 1	2,518.00c	-2.00	-0.1%	2,536.00c	2,536.00c	2,502.00c	663
Wed, Sep 30	2,520.00c	+9.00	+0.4%	2,538.00c	2,538.00c	2,502.00c	6,076
Tue, Sep 29	2,511.00c	+22.00	+0.9%	2,538.00c	2,538.00c	2,502.00c	1,524
Mon, Sep 28	2,489.00c	-31.00	-1.2%	2,535.00c	2,535.00c	2,442.00c	313,983
Fri, Sep 25	2,520.00c	0.00	0.0%	2,535.00c	2,535.00c	2,506.00c	2,389
Wed, Sep 23	2,520.00c	-2.00	-0.1%	2,505.00c	2,537.00c	2,505.00c	13,302
Tue, Sep 22	2,522.00c	+7.00	+0.3%	2,507.00c	2,522.00c	2,507.00c	182
Mon, Sep 21	2,515.00c	-4.00	-0.2%	2,524.00c	2,524.00c	2,505.00c	66,601
Fri, Sep 18	2,519.00c	0.00	0.0%	2,532.00c	2,532.00c	2,505.00c	2,750
Thu, Sep 17	2,519.00c	-2.00	-0.1%	2,538.00c	2,538.00c	2,506.00c	7,038
Wed, Sep 16	2,521.00c	+4.00	+0.2%	2,548.00c	2,548.00c	2,505.00c	45,297
Tue, Sep 15	2,517.00c	-1.00	0.0%	2,510.00c	2,530.00c	2,505.00c	83,776
Mon, Sep 14	2,518.00c	-2.00	-0.1%	2,538.00c	2,538.00c	2,510.00c	41,652
Fri, Sep 11	2,520.00c	+12.00	+0.5%	2,506.00c	2,536.00c	2,506.00c	89,536
Thu, Sep 10	2,508.00c	-8.00	-0.3%	2,534.00c	2,534.00c	2,505.00c	18,145
Wed, Sep 9	2,516.00c	+12.00	+0.5%	2,511.00c	2,538.00c	2,488.00c	78,436
Tue, Sep 8	2,504.00c	-40.00	-1.6%	2,540.00c	2,540.00c	2,491.00c	479,362
Mon, Sep 7	2,544.00c	+18.00	+0.7%	2,555.00c	2,555.00c	2,511.00c	20,732
Fri, Sep 4	2,526.00c	-38.00	-1.5%	2,590.00c	2,590.00c	2,512.00c	338,774
Thu, Sep 3	2,564.00c	+3.00	+0.1%	2,588.00c	2,588.00c	2,533.00c	25,165
Wed, Sep 2	2,561.00c	+9.00	+0.4%	2,533.00c	2,588.00c	2,533.00c	404
Tue, Sep 1	2,552.00c	+4.00	+0.2%	2,585.00c	2,588.00c	2,513.00c	20,009
Mon, Aug 31	2,548.00c	-11.00	-0.4%	2,586.00c	2,586.00c	2,509.00c	1,641
Fri, Aug 28	2,559.00c	+2.00	+0.1%	2,585.00c	2,585.00c	2,532.00c	4,006
Thu, Aug 27	2,557.00c	0.00	0.0%	2,526.00c	2,583.00c	2,526.00c	11,281
Wed, Aug 26	2,557.00c	0.00	0.0%	2,583.00c	2,583.00c	2,557.00c	3,583
Tue, Aug 25	2,557.00c	+5.00	+0.2%	2,579.00c	2,584.00c	2,530.00c	7,292
Mon, Aug 24	2,552.00c	0.00	0.0%	2,506.00c	2,579.00c	2,506.00c	6,409
Fri, Aug 21	2,552.00c	0.00	0.0%	2,577.00c	2,579.00c	2,523.00c	17,050
Thu, Aug 20	2,552.00c	+11.00	+0.4%	2,525.00c	2,552.00c	2,525.00c	537
Wed, Aug 19	2,541.00c	+15.00	+0.6%	2,535.00c	2,579.00c	2,496.00c	268,592
Tue, Aug 18	2,526.00c	+1.00	0.0%	2,506.00c	2,540.00c	2,506.00c	74,744
Mon, Aug 17	2,525.00c	-17.00	-0.7%	2,564.00c	2,564.00c	2,498.00c	144,098
Fri, Aug 14	2,542.00c	-1.00	0.0%	2,530.00c	2,564.00c	2,525.00c	68,767
Thu, Aug 13	2,543.00c	+1.00	0.0%	2,563.00c	2,565.00c	2,521.00c	93,188
Wed, Aug 12	2,542.00c	+2.00	+0.1%	2,563.00c	2,563.00c	2,519.00c	11,204
Tue, Aug 11	2,540.00c	-2.00	-0.1%	2,525.00c	2,563.00c	2,518.00c	13,601
Fri, Aug 7	2,542.00c	0.00	0.0%	2,565.00c	2,565.00c	2,542.00c	1,663
Thu, Aug 6	2,542.00c	+2.00	+0.1%	2,519.00c	2,565.00c	2,519.00c	2,749
Wed, Aug 5	2,540.00c	+7.00	+0.3%	2,512.00c	2,565.00c	2,512.00c	2,609
Tue, Aug 4	2,533.00c	-8.00	-0.3%	2,565.00c	2,565.00c	2,517.00c	7,223
Mon, Aug 3	2,541.00c	0.00	0.0%	2,565.00c	2,567.00c	2,517.00c	8,755

Ticker: JSE:STXNAM
Asset type: ETF
Exchange: JSE
Currency: ZAC

Satrix S&P Namibia Bond ETF Units ZAR on 6ix

What it is: Exchange-traded fund (ETF)