Stock listing
JSE:STXMMT Satrix Momentum Portfolio Share Price
Follow Satrix Momentum Portfolio into a list and get an email when it puts out news.
Share price · JSE:STXMMT
1,815.00c ZAC (South African cents) +19.00 (+1.1%)
Close on Nov 2, 2026
- Day range
- 1,792.00c – 1,835.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 20,836 sharesNov 2, 2026
- Traded on an average day
- 691,418 ZARMedian day 5,341 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:STXMMT · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,815.00c | +19.00 | +1.1% | 1,835.00c | 1,835.00c | 1,792.00c | 20,836 | |
| 1,796.00c | -32.00 | -1.8% | 1,827.00c | 1,827.00c | 1,796.00c | 3,512 | |
| 1,828.00c | +1.00 | +0.1% | 1,843.00c | 1,843.00c | 1,811.00c | 8,427 | |
| 1,827.00c | +2.00 | +0.1% | 1,841.00c | 1,842.00c | 1,827.00c | 3,070 | |
| 1,825.00c | +7.00 | +0.4% | 1,793.00c | 1,837.00c | 1,793.00c | 5,744 | |
| 1,818.00c | +19.00 | +1.1% | 1,828.00c | 1,829.00c | 1,806.00c | 26,619 | |
| 1,799.00c | -2.00 | -0.1% | 1,808.00c | 1,809.00c | 1,799.00c | 87 | |
| 1,801.00c | -15.00 | -0.8% | 1,787.00c | 1,813.00c | 1,787.00c | 8,914 | |
| 1,816.00c | -25.00 | -1.4% | 1,835.00c | 1,835.00c | 1,809.00c | 2,315 | |
| 1,841.00c | +19.00 | +1.0% | 1,832.00c | 1,853.00c | 1,830.00c | 6,546 | |
| 1,822.00c | -29.00 | -1.6% | 1,847.00c | 1,847.00c | 1,822.00c | 2,423 | |
| 1,851.00c | +6.00 | +0.3% | 1,853.00c | 1,853.00c | 1,829.00c | 11,149 | |
| 1,845.00c | +35.00 | +1.9% | 1,808.00c | 1,845.00c | 1,808.00c | 1,519 | |
| 1,810.00c | -12.00 | -0.7% | 1,832.00c | 1,838.00c | 1,810.00c | 39 | |
| 1,822.00c | +11.00 | +0.6% | 1,817.00c | 1,835.00c | 1,807.00c | 4,406 | |
| 1,811.00c | +4.00 | +0.2% | 1,824.00c | 1,825.00c | 1,796.00c | 9,792 | |
| 1,807.00c | +19.00 | +1.1% | 1,789.00c | 1,817.00c | 1,784.00c | 3,784 | |
| 1,788.00c | +11.00 | +0.6% | 1,789.00c | 1,801.00c | 1,766.00c | 4,320 | |
| 1,777.00c | -24.00 | -1.3% | 1,786.00c | 1,786.00c | 1,777.00c | 1,956 | |
| 1,801.00c | +3.00 | +0.2% | 1,816.00c | 1,819.00c | 1,785.00c | 4,938 | |
| 1,798.00c | -7.00 | -0.4% | 1,760.00c | 1,815.00c | 1,760.00c | 7,087 | |
| 1,805.00c | +22.00 | +1.2% | 1,808.00c | 1,813.00c | 1,789.00c | 302 | |
| 1,783.00c | -16.00 | -0.9% | 1,788.00c | 1,793.00c | 1,775.00c | 191,414 | |
| 1,799.00c | -16.00 | -0.9% | 1,798.00c | 1,816.00c | 1,786.00c | 843 | |
| 1,815.00c | 0.00 | 0.0% | 1,801.00c | 1,826.00c | 1,796.00c | 6,287 | |
| 1,815.00c | -23.00 | -1.3% | 1,834.00c | 1,834.00c | 1,798.00c | 18,973 | |
| 1,838.00c | -7.00 | -0.4% | 1,857.00c | 1,857.00c | 1,831.00c | 1,319 | |
| 1,845.00c | -20.00 | -1.1% | 1,836.00c | 1,845.00c | 1,835.00c | 4,003 | |
| 1,865.00c | 0.00 | 0.0% | 1,874.00c | 1,883.00c | 1,848.00c | 30,300 | |
| 1,865.00c | 0.00 | 0.0% | 1,854.00c | 1,899.00c | 1,854.00c | 4,865 | |
| 1,865.00c | -18.00 | -1.0% | 1,892.00c | 1,892.00c | 1,859.00c | 437 | |
| 1,883.00c | +8.00 | +0.4% | 1,866.00c | 1,883.00c | 1,856.00c | 279 | |
| 1,875.00c | -6.00 | -0.3% | 1,883.00c | 1,897.00c | 1,871.00c | 179,555 | |
| 1,881.00c | 0.00 | 0.0% | 1,876.00c | 1,894.00c | 1,855.00c | 3,654 | |
| 1,881.00c | -19.00 | -1.0% | 1,879.00c | 1,900.00c | 1,879.00c | 3,208 | |
| 1,900.00c | +6.00 | +0.3% | 1,882.00c | 1,900.00c | 1,882.00c | 3,991 | |
| 1,894.00c | -25.00 | -1.3% | 1,960.00c | 1,960.00c | 1,894.00c | 483 | |
| 1,919.00c | 0.00 | 0.0% | 1,906.00c | 1,936.00c | 1,901.00c | 1,151 | |
| 1,919.00c | +7.00 | +0.4% | 1,928.00c | 1,929.00c | 1,903.00c | 7,469 | |
| 1,912.00c | +10.00 | +0.5% | 1,884.00c | 1,920.00c | 1,884.00c | 17,039 | |
| 1,902.00c | -1.00 | -0.1% | 1,913.00c | 1,927.00c | 1,902.00c | 6,502 | |
| 1,903.00c | +22.00 | +1.2% | 1,878.00c | 1,916.00c | 1,878.00c | 12,518 | |
| 1,881.00c | -8.00 | -0.4% | 1,901.00c | 1,901.00c | 1,870.00c | 3,927 | |
| 1,889.00c | -11.00 | -0.6% | 1,883.00c | 1,910.00c | 1,875.00c | 19,507 | |
| 1,900.00c | -12.00 | -0.6% | 1,919.00c | 1,923.00c | 1,886.00c | 3,262 | |
| 1,912.00c | +14.00 | +0.7% | 1,931.00c | 1,936.00c | 1,907.00c | 3,682 | |
| 1,898.00c | -1.00 | -0.1% | 1,912.00c | 1,912.00c | 1,886.00c | 2,291 | |
| 1,899.00c | +4.00 | +0.2% | 1,913.00c | 1,914.00c | 1,889.00c | 9,542 | |
| 1,895.00c | -2.00 | -0.1% | 1,903.00c | 1,907.00c | 1,878.00c | 12,668 | |
| 1,897.00c | -14.00 | -0.7% | 1,919.00c | 1,921.00c | 1,894.00c | 8,326 | |
| 1,911.00c | +36.00 | +1.9% | 1,917.00c | 1,927.00c | 1,899.00c | 11,465 | |
| 1,875.00c | 0.00 | 0.0% | 1,883.00c | 1,883.00c | 1,861.00c | 3,797 | |
| 1,875.00c | +45.00 | +2.5% | 1,826.00c | 1,875.00c | 1,825.00c | 62,079 | |
| 1,830.00c | -16.00 | -0.9% | 1,859.00c | 1,861.00c | 1,830.00c | 460,681 | |
| 1,846.00c | +7.00 | +0.4% | 1,890.00c | 1,890.00c | 1,846.00c | 9,999 | |
| 1,839.00c | -5.00 | -0.3% | 1,847.00c | 1,847.00c | 1,820.00c | 357 | |
| 1,844.00c | -18.00 | -1.0% | 1,860.00c | 1,861.00c | 1,834.00c | 65,219 | |
| 1,862.00c | -19.00 | -1.0% | 1,883.00c | 1,885.00c | 1,862.00c | 4,751 | |
| 1,881.00c | -18.00 | -0.9% | 1,913.00c | 1,915.00c | 1,868.00c | 16,384 | |
| 1,899.00c | +27.00 | +1.4% | 1,874.00c | 1,909.00c | 1,872.00c | 55,216 | |
| 1,872.00c | +1.00 | +0.1% | 1,882.00c | 1,882.00c | 1,858.00c | 977,015 | |
| 1,871.00c | +17.00 | +0.9% | 1,873.00c | 1,883.00c | 1,861.00c | 4,047 | |
| 1,854.00c | +19.00 | +1.0% | 1,855.00c | 1,867.00c | 1,838.00c | 6,832 | |
| 1,835.00c | +25.00 | +1.4% | 1,809.00c | 1,840.00c | 1,809.00c | 13,407 |
- Ticker
- JSE:STXMMT
- Asset type
- Fund
- Exchange
- JSE
- Currency
- ZAC
Satrix Momentum Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix Momentum Portfolio.