Stock listing
JSE:STXLVL Satrix Low Volatility ETF Units ZAR Share Price
Follow Satrix Low Volatility ETF Units ZAR into a list and get an email when it puts out news.
Share price · JSE:STXLVL
1,453.00c ZAC (South African cents) -25.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- 1,453.00c – 1,466.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 4 sharesOct 30, 2026
- Traded on an average day
- 31,597 ZARMedian day 245 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:STXLVL · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,453.00c | -25.00 | -1.7% | 1,466.00c | 1,466.00c | 1,453.00c | 4 | |
| 1,478.00c | +4.00 | +0.3% | 1,466.00c | 1,478.00c | 1,465.00c | 4,959 | |
| 1,474.00c | +12.00 | +0.8% | 1,484.00c | 1,484.00c | 1,474.00c | 1,021 | |
| 1,462.00c | -5.00 | -0.3% | 1,481.00c | 1,483.00c | 1,462.00c | 2,988 | |
| 1,467.00c | +19.00 | +1.3% | 1,471.00c | 1,472.00c | 1,467.00c | 2,348 | |
| 1,448.00c | -3.00 | -0.2% | 1,439.00c | 1,448.00c | 1,439.00c | 16 | |
| 1,451.00c | -16.00 | -1.1% | 1,443.00c | 1,451.00c | 1,443.00c | 12 | |
| 1,467.00c | -23.00 | -1.5% | 1,459.00c | 1,480.00c | 1,459.00c | 11,472 | |
| 1,490.00c | +3.00 | +0.2% | 1,480.00c | 1,498.00c | 1,465.00c | 3,783 | |
| 1,487.00c | -4.00 | -0.3% | 1,490.00c | 1,490.00c | 1,487.00c | 234 | |
| 1,491.00c | +22.00 | +1.5% | 1,469.00c | 1,491.00c | 1,469.00c | 0 | |
| 1,469.00c | +5.00 | +0.3% | 1,469.00c | 1,469.00c | 1,469.00c | 9 | |
| 1,464.00c | -9.00 | -0.6% | 1,466.00c | 1,479.00c | 1,464.00c | 92 | |
| 1,473.00c | +9.00 | +0.6% | 1,468.00c | 1,473.00c | 1,461.00c | 3,075 | |
| 1,464.00c | +3.00 | +0.2% | 1,472.00c | 1,472.00c | 1,464.00c | 145 | |
| 1,461.00c | +16.00 | +1.1% | 1,446.00c | 1,461.00c | 1,446.00c | 19 | |
| 1,445.00c | +3.00 | +0.2% | 1,429.00c | 1,445.00c | 1,429.00c | 172 | |
| 1,442.00c | -14.00 | -1.0% | 1,450.00c | 1,450.00c | 1,442.00c | 0 | |
| 1,456.00c | +7.00 | +0.5% | 1,450.00c | 1,456.00c | 1,448.00c | 4,959 | |
| 1,449.00c | +2.00 | +0.1% | 1,437.00c | 1,451.00c | 1,437.00c | 3,009 | |
| 1,447.00c | +6.00 | +0.4% | 1,453.00c | 1,453.00c | 1,447.00c | 246 | |
| 1,441.00c | -12.00 | -0.8% | 1,437.00c | 1,441.00c | 1,437.00c | 306 | |
| 1,453.00c | -8.00 | -0.5% | 1,451.00c | 1,453.00c | 1,451.00c | 32 | |
| 1,461.00c | +3.00 | +0.2% | 1,468.00c | 1,468.00c | 1,453.00c | 285 | |
| 1,458.00c | -16.00 | -1.1% | 1,466.00c | 1,485.00c | 1,458.00c | 0 | |
| 1,474.00c | -9.00 | -0.6% | 1,466.00c | 1,485.00c | 1,466.00c | 5,000 | |
| 1,483.00c | -21.00 | -1.4% | 1,498.00c | 1,498.00c | 1,483.00c | 0 | |
| 1,504.00c | +6.00 | +0.4% | 1,498.00c | 1,504.00c | 1,498.00c | 21 | |
| 1,498.00c | 0.00 | 0.0% | 1,494.00c | 1,516.00c | 1,494.00c | 571 | |
| 1,498.00c | -8.00 | -0.5% | 1,507.00c | 1,507.00c | 1,498.00c | 0 | |
| 1,506.00c | +10.00 | +0.7% | 1,507.00c | 1,507.00c | 1,506.00c | 225 | |
| 1,496.00c | -1.00 | -0.1% | 1,503.00c | 1,503.00c | 1,496.00c | 5 | |
| 1,497.00c | +2.00 | +0.1% | 1,490.00c | 1,506.00c | 1,489.00c | 1,594 | |
| 1,495.00c | -17.00 | -1.1% | 1,505.00c | 1,505.00c | 1,495.00c | 3,605 | |
| 1,512.00c | +4.00 | +0.3% | 1,505.00c | 1,512.00c | 1,505.00c | 314 | |
| 1,508.00c | -18.00 | -1.2% | 1,520.00c | 1,527.00c | 1,505.00c | 5,989 | |
| 1,526.00c | -11.00 | -0.7% | 1,542.00c | 1,542.00c | 1,526.00c | 15 | |
| 1,537.00c | +3.00 | +0.2% | 1,527.00c | 1,547.00c | 1,527.00c | 727 | |
| 1,534.00c | +1.00 | +0.1% | 1,543.00c | 1,543.00c | 1,534.00c | 13,950 | |
| 1,533.00c | +5.00 | +0.3% | 1,530.00c | 1,546.00c | 1,530.00c | 9,842 | |
| 1,528.00c | +9.00 | +0.6% | 1,531.00c | 1,537.00c | 1,528.00c | 2,102 | |
| 1,519.00c | -4.00 | -0.3% | 1,530.00c | 1,531.00c | 1,509.00c | 698 | |
| 1,523.00c | -8.00 | -0.5% | 1,527.00c | 1,535.00c | 1,517.00c | 2,272 | |
| 1,531.00c | -16.00 | -1.0% | 1,532.00c | 1,547.00c | 1,522.00c | 2,874 | |
| 1,547.00c | +9.00 | +0.6% | 1,564.00c | 1,564.00c | 1,546.00c | 134 | |
| 1,538.00c | +6.00 | +0.4% | 1,517.00c | 1,538.00c | 1,516.00c | 0 | |
| 1,532.00c | +4.00 | +0.3% | 1,517.00c | 1,534.00c | 1,516.00c | 0 | |
| 1,528.00c | +3.00 | +0.2% | 1,517.00c | 1,534.00c | 1,516.00c | 13,276 | |
| 1,525.00c | -13.00 | -0.8% | 1,534.00c | 1,549.00c | 1,525.00c | 0 | |
| 1,538.00c | +25.00 | +1.7% | 1,534.00c | 1,549.00c | 1,534.00c | 37 | |
| 1,513.00c | -8.00 | -0.5% | 1,509.00c | 1,513.00c | 1,509.00c | 1 | |
| 1,521.00c | +24.00 | +1.6% | 1,489.00c | 1,521.00c | 1,489.00c | 143 | |
| 1,497.00c | -9.00 | -0.6% | 1,508.00c | 1,508.00c | 1,497.00c | 1,452 | |
| 1,506.00c | +4.00 | +0.3% | 1,516.00c | 1,516.00c | 1,506.00c | 244 | |
| 1,502.00c | -4.00 | -0.3% | 1,506.00c | 1,506.00c | 1,489.00c | 283 | |
| 1,506.00c | -5.00 | -0.3% | 1,530.00c | 1,530.00c | 1,506.00c | 0 | |
| 1,511.00c | -8.00 | -0.5% | 1,530.00c | 1,530.00c | 1,509.00c | 0 | |
| 1,519.00c | -17.00 | -1.1% | 1,530.00c | 1,530.00c | 1,509.00c | 1,145 | |
| 1,536.00c | +19.00 | +1.3% | 1,518.00c | 1,540.00c | 1,517.00c | 21,060 | |
| 1,517.00c | +16.00 | +1.1% | 1,513.00c | 1,517.00c | 1,513.00c | 61 | |
| 1,501.00c | +20.00 | +1.4% | 1,495.00c | 1,507.00c | 1,484.00c | 5,213 | |
| 1,481.00c | +10.00 | +0.7% | 1,486.00c | 1,488.00c | 1,471.00c | 2,054 | |
| 1,471.00c | +5.00 | +0.3% | 1,482.00c | 1,482.00c | 1,471.00c | 162 | |
| 1,466.00c | +21.00 | +1.5% | 1,450.00c | 1,466.00c | 1,450.00c | 29 |
- Ticker
- JSE:STXLVL
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix Low Volatility ETF Units ZAR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix Low Volatility ETF Units ZAR.