Stock listing
JSE:STXJPN Satrix MSCI Japan Feeder ETF Share Price
Follow Satrix MSCI Japan Feeder ETF into a list and get an email when it puts out news.
Share price · JSE:STXJPN
4,281.00c ZAC (South African cents) -27.00 (-0.6%)
Close on Nov 2, 2026
- Day range
- 4,251.00c – 4,520.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 8,035 sharesNov 2, 2026
- Traded on an average day
- 1.73M ZARMedian day 8,752 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:STXJPN · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,281.00c | -27.00 | -0.6% | 4,520.00c | 4,520.00c | 4,251.00c | 8,035 | |
| 4,308.00c | -65.00 | -1.5% | 4,350.00c | 4,350.00c | 4,286.00c | 10,702 | |
| 4,373.00c | +6.00 | +0.1% | 4,430.00c | 4,465.00c | 4,352.00c | 11,384 | |
| 4,367.00c | -6.00 | -0.1% | 4,500.00c | 4,500.00c | 4,350.00c | 8,474 | |
| 4,373.00c | +8.00 | +0.2% | 4,392.00c | 4,402.00c | 4,350.00c | 2,106 | |
| 4,365.00c | +39.00 | +0.9% | 4,417.00c | 4,438.00c | 4,363.00c | 7,439 | |
| 4,326.00c | -18.00 | -0.4% | 4,324.00c | 4,329.00c | 4,275.00c | 2,426 | |
| 4,344.00c | -4.00 | -0.1% | 4,363.00c | 4,366.00c | 4,344.00c | 2,072 | |
| 4,348.00c | +3.00 | +0.1% | 4,371.00c | 4,385.00c | 4,348.00c | 28,117 | |
| 4,345.00c | -14.00 | -0.3% | 4,350.00c | 4,350.00c | 4,307.00c | 15,644 | |
| 4,359.00c | -21.00 | -0.5% | 4,384.00c | 4,384.00c | 4,359.00c | 6,927 | |
| 4,380.00c | -62.00 | -1.4% | 4,368.00c | 4,412.00c | 4,368.00c | 222,261 | |
| 4,442.00c | 0.00 | 0.0% | 4,442.00c | 4,442.00c | 4,442.00c | 6,062 | |
| 4,442.00c | -20.00 | -0.4% | 4,464.00c | 4,464.00c | 4,415.00c | 197,170 | |
| 4,462.00c | -11.00 | -0.2% | 4,471.00c | 4,479.00c | 4,451.00c | 7,418 | |
| 4,473.00c | +1.00 | 0.0% | 4,505.00c | 4,518.00c | 4,453.00c | 7,209 | |
| 4,472.00c | -13.00 | -0.3% | 4,496.00c | 4,496.00c | 4,450.00c | 5,409 | |
| 4,485.00c | -37.00 | -0.8% | 4,505.00c | 4,518.00c | 4,467.00c | 451,939 | |
| 4,522.00c | -52.00 | -1.1% | 4,620.00c | 4,620.00c | 4,522.00c | 2,051 | |
| 4,574.00c | -10.00 | -0.2% | 4,605.00c | 4,607.00c | 4,538.00c | 10,824 | |
| 4,584.00c | +22.00 | +0.5% | 4,623.00c | 4,623.00c | 4,555.00c | 13,604 | |
| 4,562.00c | +67.00 | +1.5% | 4,562.00c | 4,594.00c | 4,511.00c | 4,772 | |
| 4,495.00c | +97.00 | +2.2% | 4,500.00c | 4,524.00c | 4,492.00c | 9,357 | |
| 4,398.00c | 0.00 | 0.0% | 4,398.00c | 4,398.00c | 4,398.00c | 0 | |
| 4,398.00c | 0.00 | 0.0% | 4,426.00c | 4,426.00c | 4,398.00c | 6,353 | |
| 4,398.00c | -18.00 | -0.4% | 4,415.00c | 4,470.00c | 4,381.00c | 844,972 | |
| 4,416.00c | -3.00 | -0.1% | 4,437.00c | 4,444.00c | 4,416.00c | 152,646 | |
| 4,419.00c | -10.00 | -0.2% | 4,442.00c | 4,448.00c | 4,391.00c | 4,842 | |
| 4,429.00c | +33.00 | +0.8% | 4,440.00c | 4,452.00c | 4,429.00c | 7,857 | |
| 4,396.00c | +27.00 | +0.6% | 4,355.00c | 4,440.00c | 4,355.00c | 2,349 | |
| 4,369.00c | -48.00 | -1.1% | 4,400.00c | 4,400.00c | 4,369.00c | 20,461 | |
| 4,417.00c | -1.00 | 0.0% | 4,434.00c | 4,455.00c | 4,373.00c | 8,959 | |
| 4,418.00c | +34.00 | +0.8% | 4,365.00c | 4,472.00c | 4,365.00c | 27,019 | |
| 4,384.00c | -11.00 | -0.3% | 4,334.00c | 4,406.00c | 4,334.00c | 27,648 | |
| 4,395.00c | -10.00 | -0.2% | 4,400.00c | 4,432.00c | 4,395.00c | 6,195 | |
| 4,405.00c | +43.00 | +1.0% | 4,385.00c | 4,424.00c | 4,385.00c | 7,182 | |
| 4,362.00c | +1.00 | 0.0% | 4,355.00c | 4,385.00c | 4,355.00c | 8,544 | |
| 4,361.00c | +4.00 | +0.1% | 4,393.00c | 4,393.00c | 4,360.00c | 13,230 | |
| 4,357.00c | -51.00 | -1.2% | 4,391.00c | 4,396.00c | 4,357.00c | 13,548 | |
| 4,408.00c | +72.00 | +1.7% | 4,400.00c | 4,409.00c | 4,400.00c | 7,236 | |
| 4,336.00c | +9.00 | +0.2% | 4,340.00c | 4,340.00c | 4,299.00c | 671 | |
| 4,327.00c | +67.00 | +1.6% | 4,340.00c | 4,351.00c | 4,285.00c | 6,134 | |
| 4,260.00c | -24.00 | -0.6% | 4,285.00c | 4,285.00c | 4,230.00c | 1,211 | |
| 4,284.00c | -116.00 | -2.6% | 4,359.00c | 4,359.00c | 4,284.00c | 6,047 | |
| 4,400.00c | +81.00 | +1.9% | 4,500.00c | 4,500.00c | 4,319.00c | 6,526 | |
| 4,319.00c | +74.00 | +1.7% | 4,306.00c | 4,319.00c | 4,306.00c | 5,148 | |
| 4,245.00c | +19.00 | +0.4% | 4,265.00c | 4,277.00c | 4,245.00c | 3,118 | |
| 4,226.00c | +7.00 | +0.2% | 4,263.00c | 4,269.00c | 4,226.00c | 16,178 | |
| 4,219.00c | +6.00 | +0.1% | 4,213.00c | 4,264.00c | 4,213.00c | 7,674 | |
| 4,213.00c | -11.00 | -0.3% | 4,241.00c | 4,250.00c | 4,200.00c | 36,466 | |
| 4,224.00c | -3.00 | -0.1% | 4,277.00c | 4,277.00c | 4,224.00c | 10,500 | |
| 4,227.00c | -36.00 | -0.8% | 4,264.00c | 4,265.00c | 4,203.00c | 12,746 | |
| 4,263.00c | -79.00 | -1.8% | 4,339.00c | 4,339.00c | 4,263.00c | 13,949 | |
| 4,342.00c | -78.00 | -1.8% | 4,388.00c | 4,388.00c | 4,342.00c | 14,093 | |
| 4,420.00c | -11.00 | -0.2% | 4,500.00c | 4,500.00c | 4,364.00c | 18,836 | |
| 4,431.00c | +8.00 | +0.2% | 4,434.00c | 4,438.00c | 4,428.00c | 9,262 | |
| 4,423.00c | +33.00 | +0.8% | 4,405.00c | 4,423.00c | 4,354.00c | 31,759 | |
| 4,390.00c | +51.00 | +1.2% | 4,365.00c | 4,390.00c | 4,325.00c | 37,648 | |
| 4,339.00c | +18.00 | +0.4% | 4,363.00c | 4,370.00c | 4,339.00c | 9,064 | |
| 4,321.00c | -5.00 | -0.1% | 4,353.00c | 4,361.00c | 4,283.00c | 28,296 | |
| 4,326.00c | +1.00 | 0.0% | 4,353.00c | 4,353.00c | 4,326.00c | 5,893 | |
| 4,325.00c | +56.00 | +1.3% | 4,351.00c | 4,360.00c | 4,325.00c | 13,525 | |
| 4,269.00c | +24.00 | +0.6% | 4,280.00c | 4,287.00c | 4,237.00c | 1,682 | |
| 4,245.00c | +12.00 | +0.3% | 4,305.00c | 4,305.00c | 4,242.00c | 13,656 |
- Ticker
- JSE:STXJPN
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix MSCI Japan Feeder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix MSCI Japan Feeder ETF.