Stock listing

JSE:STXJGE Satrix JSE Global Equity ETF Share Price

Follow Satrix JSE Global Equity ETF into a list and get an email when it puts out news.

Share price · JSE:STXJGE

10,055c ZAC (South African cents) +107 (+1.1%)

Close on Nov 2, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
9,977.00c – 10,079c ZAC (South African cents)Nov 2, 2026
Volume
22,795 sharesNov 2, 2026
Traded on an average day
1.20M ZARMedian day 3,737 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Satrix JSE Global Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:STXJGE · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,055c+107+1.1%10,000c10,079c9,977.00c22,795
9,948.00c-100-1.0%10,104c10,104c9,948.00c2,355
10,048c-11-0.1%10,059c10,102c10,000c708
10,059c+21+0.2%10,012c10,141c10,012c5,354
10,038c+36+0.4%10,050c10,098c9,998.00c3,980
10,002c+102+1.0%10,042c10,042c10,002c11,122
9,900.00c-68-0.7%9,894.00c10,011c9,894.00c1,144
9,968.00c-108-1.1%10,025c10,025c9,930.00c3,188
10,076c-190-1.9%10,124c10,160c10,059c37,939
10,266c+57+0.6%10,239c10,274c10,144c1,223
10,209c-202-1.9%10,412c10,412c10,209c2,241
10,411c+116+1.1%10,258c10,411c10,258c1,747
10,295c+102+1.0%10,252c10,309c10,252c1,518
10,193c-29-0.3%10,273c10,354c10,193c39
10,222c-30.0%10,150c10,321c10,150c27,859
10,225c+27+0.3%10,278c10,278c10,170c4,131
10,198c+107+1.1%10,138c10,248c10,132c16,366
10,091c+15+0.1%10,107c10,113c10,058c2,795
10,076c-92-0.9%10,150c10,152c10,025c3,180
10,168c+17+0.2%10,157c10,259c10,150c1,653
10,151c+16+0.2%10,173c10,194c10,082c1,135
10,135c+83+0.8%10,114c10,176c10,060c24,270
10,052c-64-0.6%10,000c10,125c10,000c3,723
10,116c-7-0.1%10,060c10,160c10,048c1,048
10,123c+9+0.1%10,190c10,215c10,110c15,810
10,114c-64-0.6%10,017c10,182c10,017c33,924
10,178c-33-0.3%10,179c10,257c10,135c7,941
10,211c-98-1.0%10,330c10,330c10,159c138,269
10,309c+53+0.5%10,255c10,419c10,237c2,045
10,256c-26-0.3%10,465c10,465c10,223c754
10,282c-117-1.1%10,419c10,419c10,282c2,790
10,399c+28+0.3%10,400c10,428c10,330c3,570
10,371c+10+0.1%10,449c10,456c10,330c4,186
10,361c-13-0.1%9,860.00c10,402c9,860.00c11,608
10,374c-91-0.9%10,338c10,420c10,309c822
10,465c+39+0.4%10,495c10,510c10,386c1,641
10,426c-167-1.6%10,618c10,618c10,426c10,615
10,593c-121-1.1%10,691c10,691c10,544c2,920
10,714c+100+0.9%10,647c10,760c10,643c1,356
10,614c-10-0.1%10,611c10,672c10,561c4,747
10,624c-50.0%10,708c10,717c10,580c3,750
10,629c+41+0.4%10,631c10,680c10,561c3,434
10,588c-32-0.3%10,635c10,645c10,495c3,627
10,620c-115-1.1%10,778c10,778c10,620c4,594
10,735c-86-0.8%10,869c10,915c10,735c953
10,821c+89+0.8%10,882c10,930c10,821c3,610
10,732c-50.0%10,636c10,776c10,636c56,255
10,737c+40+0.4%10,795c11,227c10,695c9,711
10,697c-32-0.3%10,717c10,733c10,619c37,455
10,729c00.0%10,779c10,791c10,670c3,835
10,729c+203+1.9%10,630c10,781c10,630c2,480
10,526c-16-0.2%10,580c10,597c10,471c18,131
10,542c+171+1.6%10,413c10,542c10,300c11,257
10,371c-46-0.4%10,419c10,422c10,371c11,662
10,417c+9+0.1%10,477c10,477c10,401c76,165
10,408c-28-0.3%10,399c10,408c10,384c20,474
10,436c-93-0.9%10,500c10,500c10,385c3,083
10,529c-127-1.2%10,648c10,648c10,510c2,224
10,656c-85-0.8%10,804c10,807c10,625c3,789
10,741c+92+0.9%10,624c10,790c10,624c14,019
10,649c+21+0.2%10,737c10,737c10,600c1,604
10,628c+72+0.7%10,562c10,669c10,562c3,062
10,556c+137+1.3%10,531c10,613c10,531c3,804
10,419c+9+0.1%10,488c10,490c10,320c16,934
Ticker
JSE:STXJGE
Asset type
ETF
Exchange
JSE
Currency
ZAC

Satrix JSE Global Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Satrix JSE Global Equity ETF.