Stock listing

JSE:STXIND Satrix Capped Indi ETF Share Price

Follow Satrix Capped Indi ETF into a list and get an email when it puts out news.

Share price · JSE:STXIND

12,021c ZAC (South African cents) +6 (+0.0%)

Close on Oct 30, 2026

Past 3 months -7.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
11,800c – 12,111c ZAC (South African cents)Oct 30, 2026
Volume
1,815 sharesOct 30, 2026
Traded on an average day
4.35M ZARMedian day 8,103 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Satrix Capped Indi ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:STXIND · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,021c+60.0%11,800c12,111c11,800c1,815
12,015c-26-0.2%11,896c12,048c11,883c8,126
12,041c-34-0.3%12,034c12,085c12,003c11,536
12,075c+54+0.4%11,983c12,132c11,918c35,367
12,021c+45+0.4%12,056c12,081c11,951c49,156
11,976c-30.0%12,047c12,056c11,970c2,900
11,979c-57-0.5%11,857c11,998c11,844c2,284
12,036c-172-1.4%12,069c12,110c11,973c4,056
12,208c+158+1.3%11,990c12,264c11,990c8,103
12,050c-121-1.0%12,129c12,164c11,997c13,339
12,171c-21-0.2%12,399c12,399c12,096c3,089
12,192c+214+1.8%12,044c12,192c11,983c4,288
11,978c+15+0.1%12,024c12,085c11,956c2,636
11,963c+78+0.7%11,930c12,016c11,847c14,369
11,885c+40.0%11,885c11,924c11,816c3,482
11,881c+110+0.9%11,914c11,920c11,813c1,293
11,771c+49+0.4%11,727c11,779c11,636c2,981
11,722c-45-0.4%11,633c11,753c11,569c5,624
11,767c+55+0.5%11,809c11,827c11,665c4,377
11,712c+47+0.4%11,682c11,733c11,598c16,126
11,665c+53+0.5%11,606c11,733c11,606c9,320
11,612c-86-0.7%11,645c11,762c11,499c10,265
11,698c-167-1.4%11,785c11,785c11,680c8,124
11,865c-79-0.7%11,915c11,978c11,805c22,077
11,944c+72+0.6%11,900c12,045c11,823c4,766
11,872c-26-0.2%11,863c11,914c11,784c11,270
11,898c-220-1.8%12,024c12,024c11,860c6,232
12,118c+171+1.4%11,947c12,150c11,947c3,443
11,947c+51+0.4%11,896c12,399c11,820c8,500
11,896c-29-0.2%11,906c11,955c11,832c4,235
11,925c-18-0.2%11,930c11,987c11,847c3,039
11,943c-114-0.9%11,910c11,998c11,883c326,928
12,057c+26+0.2%12,089c12,089c11,914c6,401
12,031c+75+0.6%11,962c12,053c11,956c4,197
11,956c-32-0.3%12,043c12,051c11,953c7,793
11,988c-26-0.2%11,924c12,065c11,924c23,449
12,014c-61-0.5%12,053c12,053c11,924c2,387
12,075c+60.0%12,073c12,146c11,995c6,412
12,069c-108-0.9%12,092c12,169c12,023c7,460
12,177c-50.0%12,258c12,275c12,124c3,058
12,182c+81+0.7%12,222c12,238c12,024c16,440
12,101c-175-1.4%12,264c12,264c12,065c8,637
12,276c-18-0.1%12,299c12,319c12,156c69,025
12,294c-12-0.1%12,359c12,428c12,250c7,272
12,306c+120+1.0%12,378c12,378c12,203c7,237
12,186c+60+0.5%12,209c12,286c12,169c167,953
12,126c+54+0.4%12,131c12,180c12,057c166,621
12,072c-30-0.2%12,099c12,127c11,991c17,592
12,102c-143-1.2%12,200c12,236c12,063c25,790
12,245c+58+0.5%12,253c12,299c12,146c4,597
12,187c-128-1.0%12,300c12,318c12,170c8,168
12,315c+88+0.7%12,173c12,315c12,169c7,645
12,227c-64-0.5%12,227c12,326c12,177c46,560
12,291c-113-0.9%12,357c12,446c12,228c7,648
12,404c-54-0.4%12,460c12,482c12,390c248,748
12,458c-40.0%12,462c12,498c12,386c251,979
12,462c-360-2.8%12,800c12,800c12,395c429,621
12,822c-351-2.7%13,176c13,176c12,822c21,062
13,173c+108+0.8%13,055c13,174c13,042c25,983
13,065c-22-0.2%13,191c13,191c12,997c31,794
13,087c-80-0.6%13,253c13,253c13,044c7,363
13,167c-10.0%13,159c13,253c13,091c6,635
13,168c+118+0.9%13,056c13,229c13,056c30,259
13,050c-103-0.8%13,141c13,141c12,984c9,408
13,153c+12+0.1%13,036c13,210c13,036c5,072
Ticker
JSE:STXIND
Asset type
ETF
Exchange
JSE
Currency
ZAC

Satrix Capped Indi ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Satrix Capped Indi ETF.