Stock listing
JSE:STXINC Satrix Income Actively Managed ETF Share Price
Follow Satrix Income Actively Managed ETF into a list and get an email when it puts out news.
Share price · JSE:STXINC
5,089.00c ZAC (South African cents) +7.00 (+0.1%)
Close on Nov 2, 2026
- Day range
- 5,089.00c – 5,108.00c ZAC (South African cents)Nov 2, 2026
- Volume
- 968 sharesNov 2, 2026
- Traded on an average day
- 196,058 ZARMedian day 2,005 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:STXINC · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,089.00c | +7.00 | +0.1% | 5,106.00c | 5,108.00c | 5,089.00c | 968 | |
| 5,082.00c | 0.00 | 0.0% | 5,065.00c | 5,082.00c | 5,064.00c | 20,137 | |
| 5,082.00c | +5.00 | +0.1% | 5,101.00c | 5,101.00c | 5,082.00c | 6 | |
| 5,077.00c | -4.00 | -0.1% | 5,057.00c | 5,077.00c | 5,057.00c | 0 | |
| 5,081.00c | +7.00 | +0.1% | 5,057.00c | 5,081.00c | 5,057.00c | 1,570 | |
| 5,074.00c | +3.00 | +0.1% | 5,091.00c | 5,097.00c | 5,074.00c | 1,677 | |
| 5,071.00c | +1.00 | 0.0% | 5,095.00c | 5,095.00c | 5,052.00c | 10,477 | |
| 5,070.00c | 0.00 | 0.0% | 5,076.00c | 5,076.00c | 5,070.00c | 0 | |
| 5,070.00c | -32.00 | -0.6% | 5,076.00c | 5,076.00c | 5,070.00c | 400 | |
| 5,102.00c | -4.00 | -0.1% | 5,125.00c | 5,125.00c | 5,102.00c | 2,388 | |
| 5,106.00c | 0.00 | 0.0% | 5,130.00c | 5,130.00c | 5,106.00c | 13,696 | |
| 5,106.00c | +5.00 | +0.1% | 5,127.00c | 5,129.00c | 5,106.00c | 9,104 | |
| 5,101.00c | +17.00 | +0.3% | 5,122.00c | 5,125.00c | 5,101.00c | 4,407 | |
| 5,084.00c | 0.00 | 0.0% | 5,084.00c | 5,084.00c | 5,084.00c | 0 | |
| 5,084.00c | -8.00 | -0.2% | 5,116.00c | 5,118.00c | 5,065.00c | 6,249 | |
| 5,092.00c | -12.00 | -0.2% | 5,115.00c | 5,115.00c | 5,092.00c | 200 | |
| 5,104.00c | +8.00 | +0.2% | 5,123.00c | 5,123.00c | 5,083.00c | 29 | |
| 5,096.00c | -4.00 | -0.1% | 5,073.00c | 5,096.00c | 5,073.00c | 1,428 | |
| 5,100.00c | 0.00 | 0.0% | 5,100.00c | 5,100.00c | 5,100.00c | 0 | |
| 5,100.00c | +9.00 | +0.2% | 5,077.00c | 5,119.00c | 5,077.00c | 937 | |
| 5,091.00c | +2.00 | 0.0% | 5,072.00c | 5,091.00c | 5,072.00c | 3,197 | |
| 5,089.00c | 0.00 | 0.0% | 5,071.00c | 5,089.00c | 5,071.00c | 4,179 | |
| 5,089.00c | -14.00 | -0.3% | 5,113.00c | 5,113.00c | 5,089.00c | 209 | |
| 5,103.00c | +14.00 | +0.3% | 5,120.00c | 5,120.00c | 5,103.00c | 50 | |
| 5,089.00c | -4.00 | -0.1% | 5,104.00c | 5,104.00c | 5,063.00c | 1,870 | |
| 5,093.00c | 0.00 | 0.0% | 5,093.00c | 5,093.00c | 5,093.00c | 0 | |
| 5,093.00c | -11.00 | -0.2% | 5,125.00c | 5,125.00c | 5,084.00c | 4,979 | |
| 5,104.00c | +5.00 | +0.1% | 5,084.00c | 5,122.00c | 5,083.00c | 2,897 | |
| 5,099.00c | +7.00 | +0.1% | 5,110.00c | 5,114.00c | 5,099.00c | 4,921 | |
| 5,092.00c | -29.00 | -0.6% | 5,100.00c | 5,100.00c | 5,092.00c | 2,572 | |
| 5,121.00c | -4.00 | -0.1% | 5,133.00c | 5,144.00c | 5,094.00c | 11,098 | |
| 5,125.00c | -4.00 | -0.1% | 5,139.00c | 5,139.00c | 5,125.00c | 7,493 | |
| 5,129.00c | +11.00 | +0.2% | 5,130.00c | 5,130.00c | 5,129.00c | 7,125 | |
| 5,118.00c | +1.00 | 0.0% | 5,106.00c | 5,118.00c | 5,106.00c | 3 | |
| 5,117.00c | -8.00 | -0.2% | 5,130.00c | 5,130.00c | 5,117.00c | 546 | |
| 5,125.00c | +3.00 | +0.1% | 5,130.00c | 5,130.00c | 5,125.00c | 8,087 | |
| 5,122.00c | +3.00 | +0.1% | 5,130.00c | 5,130.00c | 5,122.00c | 2,140 | |
| 5,119.00c | +6.00 | +0.1% | 5,130.00c | 5,130.00c | 5,119.00c | 2,750 | |
| 5,113.00c | -7.00 | -0.1% | 5,135.00c | 5,135.00c | 5,113.00c | 678 | |
| 5,120.00c | +1.00 | 0.0% | 5,141.00c | 5,144.00c | 5,101.00c | 766 | |
| 5,119.00c | -7.00 | -0.1% | 5,142.00c | 5,142.00c | 5,119.00c | 80 | |
| 5,126.00c | -5.00 | -0.1% | 5,147.00c | 5,147.00c | 5,126.00c | 845 | |
| 5,131.00c | +11.00 | +0.2% | 5,143.00c | 5,150.00c | 5,131.00c | 689 | |
| 5,120.00c | -1.00 | 0.0% | 5,103.00c | 5,120.00c | 5,100.00c | 4,194 | |
| 5,121.00c | -2.00 | 0.0% | 5,102.00c | 5,121.00c | 5,102.00c | 4,726 | |
| 5,123.00c | +16.00 | +0.3% | 5,120.00c | 5,123.00c | 5,120.00c | 200 | |
| 5,107.00c | -19.00 | -0.4% | 5,122.00c | 5,126.00c | 5,107.00c | 2,438 | |
| 5,126.00c | +6.00 | +0.1% | 5,142.00c | 5,146.00c | 5,106.00c | 11,663 | |
| 5,120.00c | 0.00 | 0.0% | 5,138.00c | 5,140.00c | 5,120.00c | 8,653 | |
| 5,120.00c | +5.00 | +0.1% | 5,084.00c | 5,137.00c | 5,084.00c | 4,359 | |
| 5,115.00c | +7.00 | +0.1% | 5,135.00c | 5,135.00c | 5,115.00c | 27,302 | |
| 5,108.00c | +2.00 | 0.0% | 5,134.00c | 5,134.00c | 5,108.00c | 275 | |
| 5,106.00c | +11.00 | +0.2% | 5,114.00c | 5,127.00c | 5,106.00c | 2,576 | |
| 5,095.00c | +13.00 | +0.3% | 5,114.00c | 5,114.00c | 5,095.00c | 97 |
- Ticker
- JSE:STXINC
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix Income Actively Managed ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix Income Actively Managed ETF.