Stock listing

JSE:STXILB Satrix ILBI ETF Share Price

Follow Satrix ILBI ETF into a list and get an email when it puts out news.

Share price · JSE:STXILB

943.00c ZAC (South African cents) 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 943.00c – 946.00c ZAC (South African cents)Oct 30, 2026
Volume: 9,020 sharesOct 30, 2026
Traded on an average day: 983,611 ZARMedian day 38,221 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:STXILB · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	943.00c	0.00	0.0%	946.00c	946.00c	943.00c	9,020
Thu, Oct 29	943.00c	0.00	0.0%	946.00c	946.00c	939.00c	17,220
Wed, Oct 28	943.00c	+5.00	+0.5%	939.00c	947.00c	939.00c	56,419
Tue, Oct 27	938.00c	+1.00	+0.1%	939.00c	940.00c	935.00c	19,461
Mon, Oct 26	937.00c	+1.00	+0.1%	940.00c	940.00c	932.00c	75,453
Fri, Oct 23	936.00c	+1.00	+0.1%	938.00c	939.00c	932.00c	67,615
Thu, Oct 22	935.00c	+1.00	+0.1%	930.00c	937.00c	930.00c	9,080
Wed, Oct 21	934.00c	-1.00	-0.1%	935.00c	936.00c	934.00c	15,879
Tue, Oct 20	935.00c	-5.00	-0.5%	944.00c	944.00c	930.00c	457,392
Mon, Oct 19	940.00c	0.00	0.0%	934.00c	944.00c	934.00c	12,079
Fri, Oct 16	940.00c	0.00	0.0%	940.00c	945.00c	936.00c	79,101
Thu, Oct 15	940.00c	-4.00	-0.4%	940.00c	948.00c	940.00c	128,186
Wed, Oct 14	944.00c	-1.00	-0.1%	941.00c	949.00c	941.00c	45,989
Tue, Oct 13	945.00c	0.00	0.0%	949.00c	949.00c	941.00c	38,445
Mon, Oct 12	945.00c	-3.00	-0.3%	945.00c	951.00c	941.00c	343,345
Fri, Oct 9	948.00c	0.00	0.0%	944.00c	950.00c	944.00c	37,484
Thu, Oct 8	948.00c	0.00	0.0%	953.00c	953.00c	944.00c	38,221
Wed, Oct 7	948.00c	0.00	0.0%	954.00c	954.00c	944.00c	18,474
Tue, Oct 6	948.00c	-1.00	-0.1%	953.00c	953.00c	943.00c	14,830
Mon, Oct 5	949.00c	0.00	0.0%	953.00c	953.00c	944.00c	44,634
Fri, Oct 2	949.00c	+1.00	+0.1%	944.00c	954.00c	944.00c	2,575
Thu, Oct 1	948.00c	0.00	0.0%	953.00c	953.00c	944.00c	27,743
Wed, Sep 30	948.00c	+1.00	+0.1%	935.00c	950.00c	935.00c	136,715
Tue, Sep 29	947.00c	-5.00	-0.5%	948.00c	951.00c	935.00c	635,838
Mon, Sep 28	952.00c	+3.00	+0.3%	953.00c	955.00c	943.00c	68,713
Fri, Sep 25	949.00c	+2.00	+0.2%	952.00c	953.00c	944.00c	62,834
Wed, Sep 23	947.00c	+1.00	+0.1%	953.00c	953.00c	942.00c	21,033
Tue, Sep 22	946.00c	0.00	0.0%	950.00c	950.00c	941.00c	33,769
Mon, Sep 21	946.00c	+1.00	+0.1%	950.00c	950.00c	939.00c	4,659
Fri, Sep 18	945.00c	0.00	0.0%	950.00c	950.00c	939.00c	51,776
Thu, Sep 17	945.00c	0.00	0.0%	939.00c	950.00c	939.00c	208
Wed, Sep 16	945.00c	+1.00	+0.1%	939.00c	950.00c	939.00c	99,759
Tue, Sep 15	944.00c	-1.00	-0.1%	950.00c	950.00c	939.00c	18,791
Mon, Sep 14	945.00c	+3.00	+0.3%	952.00c	952.00c	936.00c	52,885
Fri, Sep 11	942.00c	-4.00	-0.4%	941.00c	950.00c	936.00c	298,851
Thu, Sep 10	946.00c	-3.00	-0.3%	944.00c	951.00c	941.00c	236,943
Wed, Sep 9	949.00c	+3.00	+0.3%	952.00c	953.00c	945.00c	10,324
Tue, Sep 8	946.00c	-1.00	-0.1%	949.00c	951.00c	940.00c	764,821
Mon, Sep 7	947.00c	+3.00	+0.3%	938.00c	949.00c	938.00c	17,535
Fri, Sep 4	944.00c	+2.00	+0.2%	942.00c	949.00c	939.00c	33,113
Thu, Sep 3	942.00c	+3.00	+0.3%	943.00c	947.00c	937.00c	104,016
Wed, Sep 2	939.00c	+1.00	+0.1%	943.00c	943.00c	934.00c	35,110
Tue, Sep 1	938.00c	-2.00	-0.2%	935.00c	944.00c	933.00c	142,854
Mon, Aug 31	940.00c	+1.00	+0.1%	943.00c	945.00c	934.00c	12,857
Fri, Aug 28	939.00c	+6.00	+0.6%	938.00c	943.00c	934.00c	36,243
Thu, Aug 27	933.00c	-9.00	-1.0%	946.00c	946.00c	921.00c	514,031
Wed, Aug 26	942.00c	0.00	0.0%	937.00c	946.00c	937.00c	68,913
Tue, Aug 25	942.00c	-2.00	-0.2%	927.00c	949.00c	927.00c	13,116
Mon, Aug 24	944.00c	+2.00	+0.2%	947.00c	948.00c	925.00c	14,600
Fri, Aug 21	942.00c	+3.00	+0.3%	928.00c	947.00c	928.00c	20,175
Thu, Aug 20	939.00c	-3.00	-0.3%	938.00c	946.00c	937.00c	288,947
Wed, Aug 19	942.00c	0.00	0.0%	947.00c	947.00c	937.00c	43,235
Tue, Aug 18	942.00c	0.00	0.0%	930.00c	948.00c	930.00c	5,501
Mon, Aug 17	942.00c	-1.00	-0.1%	948.00c	948.00c	935.00c	19,363
Fri, Aug 14	943.00c	+1.00	+0.1%	943.00c	948.00c	932.00c	270,020
Thu, Aug 13	942.00c	+2.00	+0.2%	945.00c	948.00c	936.00c	484,895
Wed, Aug 12	940.00c	0.00	0.0%	944.00c	945.00c	936.00c	31,184
Tue, Aug 11	940.00c	0.00	0.0%	935.00c	945.00c	935.00c	48,563
Fri, Aug 7	940.00c	+2.00	+0.2%	944.00c	944.00c	935.00c	7,825
Thu, Aug 6	938.00c	+3.00	+0.3%	938.00c	942.00c	929.00c	64,083
Wed, Aug 5	935.00c	0.00	0.0%	939.00c	939.00c	929.00c	8,309
Tue, Aug 4	935.00c	+1.00	+0.1%	939.00c	940.00c	929.00c	62,612
Mon, Aug 3	934.00c	+5.00	+0.5%	934.00c	940.00c	924.00c	343,221
Fri, Jul 31	929.00c	-3.00	-0.3%	934.00c	934.00c	929.00c	8,350
Thu, Jul 30	932.00c	+3.00	+0.3%	934.00c	934.00c	924.00c	34,096

Ticker: JSE:STXILB
Asset type: ETF
Exchange: JSE
Currency: ZAC

Satrix ILBI ETF on 6ix

What it is: Exchange-traded fund (ETF)