Stock listing

JSE:STXIFR Satrix Global Infrastructure Feeder ETF Share Price

Follow Satrix Global Infrastructure Feeder ETF into a list and get an email when it puts out news.

Share price · JSE:STXIFR

6,524.00c ZAC (South African cents) -55.00 (-0.8%)

Close on Nov 2, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: 6,524.00c – 6,609.00c ZAC (South African cents)Nov 2, 2026
Volume: 93,275 sharesNov 2, 2026
Traded on an average day: 3.22M ZARMedian day 18,568 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:STXIFR · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	6,524.00c	-55.00	-0.8%	6,609.00c	6,609.00c	6,524.00c	93,275
Fri, Oct 30	6,579.00c	+69.00	+1.1%	6,563.00c	6,628.00c	6,558.00c	23,176
Thu, Oct 29	6,510.00c	+41.00	+0.6%	6,517.00c	6,523.00c	6,480.00c	76,953
Wed, Oct 28	6,469.00c	+32.00	+0.5%	6,446.00c	6,510.00c	6,436.00c	15,398
Tue, Oct 27	6,437.00c	-8.00	-0.1%	6,443.00c	6,501.00c	6,414.00c	11,761
Mon, Oct 26	6,445.00c	+6.00	+0.1%	6,447.00c	6,508.00c	6,410.00c	12,670
Fri, Oct 23	6,439.00c	+76.00	+1.2%	6,458.00c	6,473.00c	6,420.00c	76,528
Thu, Oct 22	6,363.00c	+83.00	+1.3%	6,291.00c	6,363.00c	6,277.00c	262,403
Wed, Oct 21	6,280.00c	+15.00	+0.2%	6,290.00c	6,300.00c	6,250.00c	16,810
Tue, Oct 20	6,265.00c	+53.00	+0.9%	6,198.00c	6,302.00c	6,198.00c	12,394
Mon, Oct 19	6,212.00c	-51.00	-0.8%	6,321.00c	6,326.00c	6,212.00c	8,687
Fri, Oct 16	6,263.00c	+21.00	+0.3%	6,234.00c	6,289.00c	6,187.00c	7,512
Thu, Oct 15	6,242.00c	0.00	0.0%	6,242.00c	6,242.00c	6,242.00c	16,594
Wed, Oct 14	6,242.00c	+37.00	+0.6%	6,211.00c	6,280.00c	6,211.00c	5,755
Tue, Oct 13	6,205.00c	+4.00	+0.1%	6,258.00c	6,265.00c	6,205.00c	35,399
Mon, Oct 12	6,201.00c	+49.00	+0.8%	6,184.00c	6,208.00c	6,143.00c	18,248
Fri, Oct 9	6,152.00c	+41.00	+0.7%	6,102.00c	6,170.00c	6,102.00c	15,898
Thu, Oct 8	6,111.00c	+2.00	0.0%	6,151.00c	6,151.00c	6,088.00c	20,580
Wed, Oct 7	6,109.00c	+25.00	+0.4%	6,169.00c	6,203.00c	6,109.00c	17,805
Tue, Oct 6	6,084.00c	-40.00	-0.7%	6,103.00c	6,110.00c	6,041.00c	15,081
Mon, Oct 5	6,124.00c	+33.00	+0.5%	6,077.00c	6,130.00c	6,076.00c	24,703
Fri, Oct 2	6,091.00c	+98.00	+1.6%	6,051.00c	6,091.00c	6,050.00c	11,649
Thu, Oct 1	5,993.00c	+6.00	+0.1%	5,975.00c	6,010.00c	5,946.00c	10,296
Wed, Sep 30	5,987.00c	+43.00	+0.7%	5,958.00c	6,009.00c	5,958.00c	4,405
Tue, Sep 29	5,944.00c	-33.00	-0.6%	5,979.00c	5,985.00c	5,919.00c	33,377
Mon, Sep 28	5,977.00c	+16.00	+0.3%	5,967.00c	6,039.00c	5,967.00c	133,730
Fri, Sep 25	5,961.00c	-121.00	-2.0%	5,963.00c	6,010.00c	5,955.00c	6,285
Wed, Sep 23	6,082.00c	+5.00	+0.1%	6,071.00c	6,105.00c	6,046.00c	21,444
Tue, Sep 22	6,077.00c	+3.00	0.0%	6,077.00c	6,095.00c	6,031.00c	3,634
Mon, Sep 21	6,074.00c	-53.00	-0.9%	6,124.00c	6,134.00c	6,074.00c	63,819
Fri, Sep 18	6,127.00c	-5.00	-0.1%	6,108.00c	6,153.00c	6,104.00c	10,310
Thu, Sep 17	6,132.00c	-11.00	-0.2%	6,143.00c	6,155.00c	6,109.00c	18,070
Wed, Sep 16	6,143.00c	-41.00	-0.7%	6,133.00c	6,167.00c	6,133.00c	14,147
Tue, Sep 15	6,184.00c	-47.00	-0.8%	6,187.00c	6,235.00c	6,146.00c	35,998
Mon, Sep 14	6,231.00c	+39.00	+0.6%	6,211.00c	6,260.00c	6,211.00c	8,481
Fri, Sep 11	6,192.00c	-41.00	-0.7%	6,247.00c	6,248.00c	6,192.00c	76,100
Thu, Sep 10	6,233.00c	+24.00	+0.4%	6,249.00c	6,276.00c	6,202.00c	9,422
Wed, Sep 9	6,209.00c	-45.00	-0.7%	6,226.00c	6,299.00c	6,209.00c	12,175
Tue, Sep 8	6,254.00c	+68.00	+1.1%	6,231.00c	6,277.00c	6,181.00c	11,987
Mon, Sep 7	6,186.00c	-34.00	-0.5%	6,200.00c	6,214.00c	6,139.00c	24,426
Fri, Sep 4	6,220.00c	-12.00	-0.2%	6,242.00c	6,242.00c	6,201.00c	21,384
Thu, Sep 3	6,232.00c	+58.00	+0.9%	6,187.00c	6,250.00c	6,186.00c	45,914
Wed, Sep 2	6,174.00c	-64.00	-1.0%	6,299.00c	6,300.00c	6,174.00c	277,748
Tue, Sep 1	6,238.00c	-27.00	-0.4%	6,248.00c	6,317.00c	6,238.00c	13,796
Mon, Aug 31	6,265.00c	-38.00	-0.6%	6,500.00c	6,500.00c	6,228.00c	45,555
Fri, Aug 28	6,303.00c	+83.00	+1.3%	6,267.00c	6,309.00c	6,221.00c	19,910
Thu, Aug 27	6,220.00c	-44.00	-0.7%	6,274.00c	6,292.00c	6,198.00c	59,389
Wed, Aug 26	6,264.00c	-23.00	-0.4%	6,240.00c	6,297.00c	6,203.00c	52,359
Tue, Aug 25	6,287.00c	+21.00	+0.3%	6,275.00c	6,317.00c	6,274.00c	11,584
Mon, Aug 24	6,266.00c	-40.00	-0.6%	6,241.00c	6,298.00c	6,241.00c	16,301
Fri, Aug 21	6,306.00c	-61.00	-1.0%	6,334.00c	6,347.00c	6,293.00c	395,127
Thu, Aug 20	6,367.00c	+14.00	+0.2%	6,340.00c	6,388.00c	6,337.00c	33,968
Wed, Aug 19	6,353.00c	-85.00	-1.3%	6,447.00c	6,447.00c	6,353.00c	249,367
Tue, Aug 18	6,438.00c	+61.00	+1.0%	6,428.00c	6,451.00c	6,378.00c	21,246
Mon, Aug 17	6,377.00c	+6.00	+0.1%	6,344.00c	6,388.00c	6,334.00c	160,939
Fri, Aug 14	6,371.00c	+15.00	+0.2%	6,356.00c	6,385.00c	6,338.00c	15,765
Thu, Aug 13	6,356.00c	+33.00	+0.5%	6,320.00c	6,362.00c	6,320.00c	16,299
Wed, Aug 12	6,323.00c	+35.00	+0.6%	6,332.00c	6,335.00c	6,265.00c	7,278
Tue, Aug 11	6,288.00c	-35.00	-0.6%	6,323.00c	6,329.00c	6,261.00c	54,359
Fri, Aug 7	6,323.00c	-68.00	-1.1%	6,366.00c	6,386.00c	6,323.00c	61,460
Thu, Aug 6	6,391.00c	+19.00	+0.3%	6,400.00c	6,450.00c	6,391.00c	144,308
Wed, Aug 5	6,372.00c	-41.00	-0.6%	6,450.00c	6,499.00c	6,372.00c	222,288
Tue, Aug 4	6,413.00c	-95.00	-1.5%	6,503.00c	6,503.00c	6,413.00c	17,392
Mon, Aug 3	6,508.00c	-17.00	-0.3%	6,523.00c	6,560.00c	6,486.00c	18,888

Ticker: JSE:STXIFR
Asset type: ETF
Exchange: JSE
Currency: ZAC

Satrix Global Infrastructure Feeder ETF on 6ix

What it is: Exchange-traded fund (ETF)