Stock listing

JSE:STXGVI Satrix GOVI ETF Share Price

Follow Satrix GOVI ETF into a list and get an email when it puts out news.

Share price · JSE:STXGVI

8,648.00c ZAC (South African cents) +21.00 (+0.2%)

Close on Oct 30, 2026

Past 3 months -0.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 8,542.00c – 8,648.00c ZAC (South African cents)Oct 30, 2026
Volume: 9,594 sharesOct 30, 2026
Traded on an average day: 3.22M ZARMedian day 26,798 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:STXGVI · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	8,648.00c	+21.00	+0.2%	8,648.00c	8,648.00c	8,542.00c	9,594
Thu, Oct 29	8,627.00c	+22.00	+0.3%	8,535.00c	8,627.00c	8,535.00c	18,790
Wed, Oct 28	8,605.00c	+3.00	0.0%	8,600.00c	8,608.00c	8,491.00c	41,381
Tue, Oct 27	8,602.00c	+30.00	+0.3%	8,578.00c	8,602.00c	8,505.00c	11,744
Mon, Oct 26	8,572.00c	+72.00	+0.8%	8,555.00c	8,572.00c	8,405.00c	55,896
Fri, Oct 23	8,500.00c	-84.00	-1.0%	8,486.00c	8,547.00c	8,436.00c	34,280
Thu, Oct 22	8,584.00c	+3.00	0.0%	8,750.00c	8,750.00c	8,487.00c	30,428
Wed, Oct 21	8,581.00c	-163.00	-1.9%	8,650.00c	8,650.00c	8,364.00c	109,525
Tue, Oct 20	8,744.00c	-13.00	-0.1%	8,700.00c	8,757.00c	8,676.00c	21,737
Mon, Oct 19	8,757.00c	+7.00	+0.1%	8,747.00c	8,760.00c	8,697.00c	14,029
Fri, Oct 16	8,750.00c	+20.00	+0.2%	8,760.00c	8,804.00c	8,676.00c	14,672
Thu, Oct 15	8,730.00c	+34.00	+0.4%	8,720.00c	8,759.00c	8,699.00c	9,702
Wed, Oct 14	8,696.00c	+7.00	+0.1%	8,720.00c	8,720.00c	8,671.00c	30,992
Tue, Oct 13	8,689.00c	+1.00	0.0%	8,688.00c	8,720.00c	8,655.00c	66,454
Mon, Oct 12	8,688.00c	0.00	0.0%	8,719.00c	8,774.00c	8,657.00c	28,392
Fri, Oct 9	8,688.00c	+48.00	+0.6%	8,650.00c	8,720.00c	8,650.00c	101,281
Thu, Oct 8	8,640.00c	+12.00	+0.1%	8,649.00c	8,650.00c	8,581.00c	18,958
Wed, Oct 7	8,628.00c	-15.00	-0.2%	8,621.00c	8,650.00c	8,620.00c	42,746
Tue, Oct 6	8,643.00c	-2.00	0.0%	8,621.00c	8,699.00c	8,601.00c	35,832
Mon, Oct 5	8,645.00c	+18.00	+0.2%	8,707.00c	8,707.00c	8,601.00c	28,173
Fri, Oct 2	8,627.00c	-80.00	-0.9%	8,613.00c	8,710.00c	8,600.00c	53,228
Thu, Oct 1	8,707.00c	-44.00	-0.5%	8,752.00c	8,760.00c	8,622.00c	65,042
Wed, Sep 30	8,751.00c	+63.00	+0.7%	8,769.00c	8,810.00c	8,638.00c	81,920
Tue, Sep 29	8,688.00c	+70.00	+0.8%	8,569.00c	8,753.00c	8,569.00c	19,542
Mon, Sep 28	8,618.00c	-38.00	-0.4%	8,589.00c	8,670.00c	8,565.00c	62,538
Fri, Sep 25	8,656.00c	-65.00	-0.7%	8,707.00c	8,717.00c	8,605.00c	9,758
Wed, Sep 23	8,721.00c	-13.00	-0.1%	8,759.00c	8,780.00c	8,701.00c	22,844
Tue, Sep 22	8,734.00c	+10.00	+0.1%	8,669.00c	8,774.00c	8,669.00c	14,285
Mon, Sep 21	8,724.00c	+37.00	+0.4%	8,637.00c	8,775.00c	8,637.00c	26,352
Fri, Sep 18	8,687.00c	-53.00	-0.6%	8,740.00c	8,772.00c	8,687.00c	23,257
Thu, Sep 17	8,740.00c	+68.00	+0.8%	8,627.00c	8,745.00c	8,627.00c	62,269
Wed, Sep 16	8,672.00c	+80.00	+0.9%	8,630.00c	8,680.00c	8,590.00c	167,459
Tue, Sep 15	8,592.00c	-24.00	-0.3%	8,660.00c	8,679.00c	8,502.00c	49,484
Mon, Sep 14	8,616.00c	-19.00	-0.2%	8,654.00c	8,660.00c	8,600.00c	46,708
Fri, Sep 11	8,635.00c	-26.00	-0.3%	8,666.00c	8,678.00c	8,605.00c	20,114
Thu, Sep 10	8,661.00c	-104.00	-1.2%	8,675.00c	8,787.00c	8,640.00c	12,612
Wed, Sep 9	8,765.00c	+19.00	+0.2%	8,701.00c	8,830.00c	8,677.00c	25,297
Tue, Sep 8	8,746.00c	-8.00	-0.1%	8,730.00c	8,799.00c	8,700.00c	7,678
Mon, Sep 7	8,754.00c	-22.00	-0.3%	8,847.00c	8,847.00c	8,700.00c	26,798
Fri, Sep 4	8,776.00c	+39.00	+0.4%	8,825.00c	8,830.00c	8,712.00c	10,515
Thu, Sep 3	8,737.00c	+77.00	+0.9%	8,690.00c	8,774.00c	8,660.00c	6,454
Wed, Sep 2	8,660.00c	-50.00	-0.6%	8,644.00c	8,711.00c	8,600.00c	12,788
Tue, Sep 1	8,710.00c	+9.00	+0.1%	8,779.00c	8,779.00c	8,591.00c	18,609
Mon, Aug 31	8,701.00c	-26.00	-0.3%	8,830.00c	8,830.00c	8,668.00c	2,489
Fri, Aug 28	8,727.00c	+3.00	0.0%	8,770.00c	8,790.00c	8,700.00c	27,995
Thu, Aug 27	8,724.00c	+32.00	+0.4%	8,719.00c	8,796.00c	8,698.00c	29,163
Wed, Aug 26	8,692.00c	+4.00	0.0%	8,642.00c	8,796.00c	8,642.00c	21,769
Tue, Aug 25	8,688.00c	+48.00	+0.6%	8,650.00c	8,739.00c	8,650.00c	53,619
Mon, Aug 24	8,640.00c	-25.00	-0.3%	8,655.00c	8,700.00c	8,605.00c	14,550
Fri, Aug 21	8,665.00c	-58.00	-0.7%	8,700.00c	8,750.00c	8,650.00c	43,654
Thu, Aug 20	8,723.00c	+35.00	+0.4%	8,735.00c	8,740.00c	8,652.00c	5,264
Wed, Aug 19	8,688.00c	+43.00	+0.5%	8,690.00c	8,800.00c	8,652.00c	32,369
Tue, Aug 18	8,645.00c	-95.00	-1.1%	8,674.00c	8,710.00c	8,620.00c	16,496
Mon, Aug 17	8,740.00c	-28.00	-0.3%	8,824.00c	8,824.00c	8,710.00c	17,350
Fri, Aug 14	8,768.00c	+16.00	+0.2%	8,705.00c	8,794.00c	8,682.00c	25,109
Thu, Aug 13	8,752.00c	-14.00	-0.2%	8,779.00c	8,799.00c	8,712.00c	76,355
Wed, Aug 12	8,766.00c	+46.00	+0.5%	8,685.00c	8,839.00c	8,650.00c	61,230
Tue, Aug 11	8,720.00c	-100.00	-1.1%	8,745.00c	8,814.00c	8,694.00c	160,220
Fri, Aug 7	8,820.00c	+62.00	+0.7%	8,769.00c	8,870.00c	8,712.00c	27,483
Thu, Aug 6	8,758.00c	-38.00	-0.4%	8,779.00c	8,896.00c	8,711.00c	29,606
Wed, Aug 5	8,796.00c	+85.00	+1.0%	8,800.00c	8,889.00c	8,735.00c	24,902
Tue, Aug 4	8,711.00c	+59.00	+0.7%	8,670.00c	8,750.00c	8,651.00c	15,310
Mon, Aug 3	8,652.00c	+40.00	+0.5%	8,660.00c	8,720.00c	8,621.00c	31,960
Fri, Jul 31	8,612.00c	-26.00	-0.3%	8,675.00c	8,685.00c	8,571.00c	99,484
Thu, Jul 30	8,638.00c	-21.00	-0.2%	8,729.00c	8,729.00c	8,556.00c	22,428

Ticker: JSE:STXGVI
Asset type: ETF
Exchange: JSE
Currency: ZAC

Satrix GOVI ETF on 6ix

What it is: Exchange-traded fund (ETF)