Stock listing

JSE:STXGOV Satrix SA Bond Portfolio Share Price

Follow Satrix SA Bond Portfolio into a list and get an email when it puts out news.

Share price · JSE:STXGOV

951.00c ZAC (South African cents) -1.00 (-0.1%)

Close on Oct 30, 2026

Past 3 months -2.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 940.00c – 957.00c ZAC (South African cents)Oct 30, 2026
Volume: 102,038 sharesOct 30, 2026
Traded on an average day: 6.02M ZARMedian day 170,676 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:STXGOV · ZAC (South African cents), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	951.00c	-1.00	-0.1%	940.00c	957.00c	940.00c	102,038
Thu, Oct 29	952.00c	+5.00	+0.5%	952.00c	961.00c	945.00c	11,466,548
Wed, Oct 28	947.00c	-1.00	-0.1%	951.00c	952.00c	942.00c	385,935
Tue, Oct 27	948.00c	0.00	0.0%	950.00c	952.00c	944.00c	2,650,876
Mon, Oct 26	948.00c	+2.00	+0.2%	949.00c	949.00c	941.00c	953,869
Fri, Oct 23	946.00c	+1.00	+0.1%	947.00c	948.00c	936.00c	306,705
Thu, Oct 22	945.00c	-1.00	-0.1%	940.00c	953.00c	940.00c	260,304
Wed, Oct 21	946.00c	-29.00	-3.0%	960.00c	960.00c	931.00c	282,874
Tue, Oct 20	975.00c	-2.00	-0.2%	979.00c	980.00c	969.00c	234,717
Mon, Oct 19	977.00c	-1.00	-0.1%	981.00c	982.00c	969.00c	61,716
Fri, Oct 16	978.00c	+6.00	+0.6%	973.00c	981.00c	967.00c	106,315
Thu, Oct 15	972.00c	0.00	0.0%	972.00c	972.00c	972.00c	61,868
Wed, Oct 14	972.00c	-2.00	-0.2%	980.00c	981.00c	967.00c	98,012
Tue, Oct 13	974.00c	+6.00	+0.6%	971.00c	977.00c	965.00c	263,819
Mon, Oct 12	968.00c	+1.00	+0.1%	973.00c	974.00c	960.00c	194,013
Fri, Oct 9	967.00c	+5.00	+0.5%	971.00c	973.00c	956.00c	75,662
Thu, Oct 8	962.00c	-3.00	-0.3%	956.00c	967.00c	953.00c	227,837
Wed, Oct 7	965.00c	+7.00	+0.7%	950.00c	970.00c	944.00c	3,715,190
Tue, Oct 6	958.00c	-3.00	-0.3%	965.00c	965.00c	952.00c	110,842
Mon, Oct 5	961.00c	+2.00	+0.2%	958.00c	963.00c	953.00c	59,566
Fri, Oct 2	959.00c	+2.00	+0.2%	955.00c	959.00c	950.00c	412,422
Thu, Oct 1	957.00c	0.00	0.0%	954.00c	963.00c	954.00c	93,738
Wed, Sep 30	957.00c	-4.00	-0.4%	969.00c	972.00c	956.00c	1,284,386
Tue, Sep 29	961.00c	+3.00	+0.3%	960.00c	964.00c	954.00c	161,775
Mon, Sep 28	958.00c	-11.00	-1.1%	971.00c	971.00c	956.00c	389,078
Fri, Sep 25	969.00c	-5.00	-0.5%	1,010.00c	1,010.00c	960.00c	5,233,681
Wed, Sep 23	974.00c	-5.00	-0.5%	973.00c	983.00c	968.00c	112,645
Tue, Sep 22	979.00c	+8.00	+0.8%	978.00c	982.00c	963.00c	81,766
Mon, Sep 21	971.00c	+3.00	+0.3%	976.00c	979.00c	962.00c	170,676
Fri, Sep 18	968.00c	-3.00	-0.3%	978.00c	980.00c	966.00c	121,351
Thu, Sep 17	971.00c	+4.00	+0.4%	972.00c	976.00c	965.00c	86,992
Wed, Sep 16	967.00c	+5.00	+0.5%	967.00c	970.00c	952.00c	560,419
Tue, Sep 15	962.00c	0.00	0.0%	963.00c	965.00c	957.00c	233,657
Mon, Sep 14	962.00c	-2.00	-0.2%	971.00c	971.00c	959.00c	149,482
Fri, Sep 11	964.00c	0.00	0.0%	969.00c	970.00c	958.00c	17,948
Thu, Sep 10	964.00c	-7.00	-0.7%	971.00c	972.00c	961.00c	117,231
Wed, Sep 9	971.00c	+2.00	+0.2%	966.00c	975.00c	966.00c	839,230
Tue, Sep 8	969.00c	-4.00	-0.4%	970.00c	974.00c	956.00c	673,521
Mon, Sep 7	973.00c	-2.00	-0.2%	970.00c	978.00c	970.00c	448,497
Fri, Sep 4	975.00c	+10.00	+1.0%	956.00c	978.00c	956.00c	165,673
Thu, Sep 3	965.00c	0.00	0.0%	961.00c	970.00c	960.00c	39,172
Wed, Sep 2	965.00c	-2.00	-0.2%	955.00c	972.00c	955.00c	193,490
Tue, Sep 1	967.00c	-1.00	-0.1%	970.00c	971.00c	960.00c	134,398
Mon, Aug 31	968.00c	-7.00	-0.7%	980.00c	980.00c	965.00c	391,595
Fri, Aug 28	975.00c	+3.00	+0.3%	978.00c	979.00c	969.00c	109,740
Thu, Aug 27	972.00c	+11.00	+1.1%	967.00c	979.00c	954.00c	1,119,391
Wed, Aug 26	961.00c	-2.00	-0.2%	966.00c	970.00c	959.00c	419,657
Tue, Aug 25	963.00c	-1.00	-0.1%	960.00c	970.00c	958.00c	299,837
Mon, Aug 24	964.00c	-6.00	-0.6%	972.00c	972.00c	961.00c	67,532
Fri, Aug 21	970.00c	0.00	0.0%	973.00c	974.00c	960.00c	1,691,747
Thu, Aug 20	970.00c	-6.00	-0.6%	978.00c	978.00c	968.00c	853,749
Wed, Aug 19	976.00c	+6.00	+0.6%	974.00c	979.00c	965.00c	81,629
Tue, Aug 18	970.00c	-4.00	-0.4%	980.00c	980.00c	963.00c	189,596
Mon, Aug 17	974.00c	0.00	0.0%	980.00c	980.00c	968.00c	189,801
Fri, Aug 14	974.00c	-2.00	-0.2%	976.00c	979.00c	962.00c	135,885
Thu, Aug 13	976.00c	-2.00	-0.2%	975.00c	981.00c	965.00c	731,678
Wed, Aug 12	978.00c	+1.00	+0.1%	980.00c	983.00c	972.00c	136,367
Tue, Aug 11	977.00c	-8.00	-0.8%	989.00c	989.00c	965.00c	113,851
Fri, Aug 7	985.00c	+6.00	+0.6%	980.00c	988.00c	972.00c	92,314
Thu, Aug 6	979.00c	-3.00	-0.3%	988.00c	988.00c	975.00c	96,319
Wed, Aug 5	982.00c	+6.00	+0.6%	962.00c	986.00c	962.00c	55,632
Tue, Aug 4	976.00c	+16.00	+1.7%	964.00c	983.00c	957.00c	323,510
Mon, Aug 3	960.00c	+9.00	+0.9%	948.00c	974.00c	948.00c	101,539
Fri, Jul 31	951.00c	0.00	0.0%	960.00c	960.00c	946.00c	25,006
Thu, Jul 30	951.00c	-9.00	-0.9%	947.00c	959.00c	934.00c	136,499

Ticker: JSE:STXGOV
Asset type: Fund
Exchange: JSE
Currency: ZAC

Satrix SA Bond Portfolio on 6ix

What it is: Exchange-traded fund (ETF)