Stock listing
JSE:STXGBD Satrix Global Bond ETF Share Price
Follow Satrix Global Bond ETF into a list and get an email when it puts out news.
Share price · JSE:STXGBD
3,551.00c ZAC (South African cents) +11.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- 3,540.00c – 3,567.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 2.37M sharesOct 30, 2026
- 52-week range
- 3,424.00c – 3,931.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 11.70M ZARMedian day 43,672 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:STXGBD · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,551.00c | +11.00 | +0.3% | 3,562.00c | 3,567.00c | 3,540.00c | 2,365,300 | |
| 3,540.00c | +3.00 | +0.1% | 3,520.00c | 3,550.00c | 3,520.00c | 22,156 | |
| 3,537.00c | +13.00 | +0.4% | 3,548.00c | 3,550.00c | 3,521.00c | 86,249 | |
| 3,524.00c | -17.00 | -0.5% | 3,551.00c | 3,554.00c | 3,524.00c | 5,988 | |
| 3,541.00c | +11.00 | +0.3% | 3,522.00c | 3,558.00c | 3,507.00c | 11,301 | |
| 3,530.00c | +23.00 | +0.7% | 3,530.00c | 3,540.00c | 3,530.00c | 8,398 | |
| 3,507.00c | +36.00 | +1.0% | 3,499.00c | 3,515.00c | 3,487.00c | 21,735 | |
| 3,471.00c | +2.00 | +0.1% | 3,486.00c | 3,490.00c | 3,457.00c | 15,034 | |
| 3,469.00c | -3.00 | -0.1% | 3,476.00c | 3,495.00c | 3,460.00c | 211,885 | |
| 3,472.00c | -5.00 | -0.1% | 3,495.00c | 3,506.00c | 3,459.00c | 108,904 | |
| 3,477.00c | -19.00 | -0.5% | 3,496.00c | 3,496.00c | 3,464.00c | 7,345 | |
| 3,496.00c | +13.00 | +0.4% | 3,515.00c | 3,516.00c | 3,482.00c | 11,546 | |
| 3,483.00c | +9.00 | +0.3% | 3,485.00c | 3,495.00c | 3,456.00c | 103,825 | |
| 3,474.00c | -2.00 | -0.1% | 3,486.00c | 3,489.00c | 3,461.00c | 457,520 | |
| 3,476.00c | +3.00 | +0.1% | 3,500.00c | 3,500.00c | 3,462.00c | 43,672 | |
| 3,473.00c | -4.00 | -0.1% | 3,485.00c | 3,493.00c | 3,460.00c | 75,156 | |
| 3,477.00c | -6.00 | -0.2% | 3,477.00c | 3,501.00c | 3,475.00c | 41,343 | |
| 3,483.00c | +14.00 | +0.4% | 3,490.00c | 3,505.00c | 3,475.00c | 652,972 | |
| 3,469.00c | -27.00 | -0.8% | 3,491.00c | 3,491.00c | 3,449.00c | 152,008 | |
| 3,496.00c | -4.00 | -0.1% | 3,509.00c | 3,511.00c | 3,490.00c | 55,819 | |
| 3,500.00c | +14.00 | +0.4% | 3,509.00c | 3,522.00c | 3,485.00c | 2,536 | |
| 3,486.00c | +45.00 | +1.3% | 3,475.00c | 3,493.00c | 3,452.00c | 34,222 | |
| 3,441.00c | -5.00 | -0.1% | 3,451.00c | 3,464.00c | 3,431.00c | 1,661,199 | |
| 3,446.00c | -3.00 | -0.1% | 3,456.00c | 3,458.00c | 3,446.00c | 34,592 | |
| 3,449.00c | +1.00 | 0.0% | 3,472.00c | 3,472.00c | 3,449.00c | 82,119 | |
| 3,448.00c | -31.00 | -0.9% | 3,464.00c | 3,465.00c | 3,424.00c | 1,582,778 | |
| 3,479.00c | +22.00 | +0.6% | 3,429.00c | 3,493.00c | 3,429.00c | 2,305,446 | |
| 3,457.00c | -2.00 | -0.1% | 3,458.00c | 3,482.00c | 3,455.00c | 3,078,446 | |
| 3,459.00c | -5.00 | -0.1% | 3,476.00c | 3,480.00c | 3,454.00c | 44,436 | |
| 3,464.00c | -1.00 | 0.0% | 3,475.00c | 3,485.00c | 3,441.00c | 3,642,175 | |
| 3,465.00c | -7.00 | -0.2% | 3,480.00c | 3,480.00c | 3,455.00c | 1,377,444 | |
| 3,472.00c | +12.00 | +0.3% | 3,467.00c | 3,483.00c | 3,460.00c | 136,615 | |
| 3,460.00c | -11.00 | -0.3% | 3,479.00c | 3,480.00c | 3,460.00c | 92,575 | |
| 3,471.00c | +18.00 | +0.5% | 3,448.00c | 3,487.00c | 3,448.00c | 505,290 | |
| 3,453.00c | -10.00 | -0.3% | 3,469.00c | 3,469.00c | 3,440.00c | 1,433,731 | |
| 3,463.00c | +9.00 | +0.3% | 3,441.00c | 3,478.00c | 3,441.00c | 84,774 | |
| 3,454.00c | +6.00 | +0.2% | 3,444.00c | 3,473.16c | 3,443.00c | 365,385 | |
| 3,448.00c | +3.00 | +0.1% | 3,465.00c | 3,486.00c | 3,446.00c | 45,643 | |
| 3,445.00c | +5.00 | +0.1% | 3,450.00c | 3,456.00c | 3,434.00c | 23,671 | |
| 3,440.00c | -8.00 | -0.2% | 3,456.00c | 3,456.00c | 3,431.00c | 82,676 | |
| 3,448.00c | +5.00 | +0.1% | 3,444.00c | 3,464.00c | 3,444.00c | 7,158 | |
| 3,443.00c | -12.00 | -0.3% | 3,460.00c | 3,476.00c | 3,429.00c | 22,439 | |
| 3,455.00c | -13.00 | -0.4% | 3,468.00c | 3,480.00c | 3,450.00c | 8,255 | |
| 3,468.00c | -7.00 | -0.2% | 3,485.00c | 3,485.00c | 3,461.00c | 54,424 | |
| 3,475.00c | +23.00 | +0.7% | 3,459.00c | 3,475.00c | 3,459.00c | 2,046 | |
| 3,452.00c | +5.00 | +0.1% | 3,459.00c | 3,468.00c | 3,441.00c | 86,198 | |
| 3,447.00c | -59.00 | -1.7% | 3,460.00c | 3,462.00c | 3,447.00c | 31,629 | |
| 3,506.00c | -5.00 | -0.1% | 3,524.00c | 3,524.00c | 3,498.00c | 2,123 | |
| 3,511.00c | -3.00 | -0.1% | 3,501.00c | 3,523.00c | 3,501.00c | 22,095 | |
| 3,514.00c | -24.00 | -0.7% | 3,528.00c | 3,529.00c | 3,504.00c | 12,034 | |
| 3,538.00c | -5.00 | -0.1% | 3,540.00c | 3,556.00c | 3,535.00c | 18,677 | |
| 3,543.00c | -3.00 | -0.1% | 3,558.00c | 3,563.00c | 3,533.00c | 1,958 | |
| 3,546.00c | +7.00 | +0.2% | 3,555.00c | 3,555.00c | 3,526.00c | 5,506 | |
| 3,539.00c | -2.00 | -0.1% | 3,523.00c | 3,555.00c | 3,523.00c | 50,410 | |
| 3,541.00c | -1.00 | 0.0% | 3,532.00c | 3,553.00c | 3,532.00c | 3,449 | |
| 3,542.00c | +12.00 | +0.3% | 3,546.00c | 3,548.00c | 3,521.00c | 1,724 | |
| 3,530.00c | -6.00 | -0.2% | 3,545.00c | 3,545.00c | 3,521.00c | 34,474 | |
| 3,536.00c | -7.00 | -0.2% | 3,550.00c | 3,554.00c | 3,523.00c | 132,837 | |
| 3,543.00c | -31.00 | -0.9% | 3,570.00c | 3,571.00c | 3,538.00c | 3,942 | |
| 3,574.00c | -2.00 | -0.1% | 3,591.00c | 3,591.00c | 3,560.00c | 110,142 | |
| 3,576.00c | -12.00 | -0.3% | 3,600.00c | 3,608.00c | 3,576.00c | 143,533 | |
| 3,588.00c | -20.00 | -0.6% | 3,600.00c | 3,611.00c | 3,577.00c | 3,968 | |
| 3,608.00c | +8.00 | +0.2% | 3,604.00c | 3,613.00c | 3,585.00c | 5,364 | |
| 3,600.00c | +4.00 | +0.1% | 3,612.00c | 3,615.00c | 3,595.00c | 2,826 | |
| 3,596.00c | -39.00 | -1.1% | 3,615.00c | 3,615.00c | 3,580.00c | 42,627 |
- Ticker
- JSE:STXGBD
- Asset type
- ETF
- Exchange
- JSE
- Currency
- ZAC
Satrix Global Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Satrix Global Bond ETF.