Stock listing

JSE:STXFIN Satrix FINI Share Price

Follow Satrix FINI into a list and get an email when it puts out news.

Share price · JSE:STXFIN

2,589.00c ZAC (South African cents) -47.00 (-1.8%)

Close on Oct 30, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
2,585.00c – 2,646.00c ZAC (South African cents)Oct 30, 2026
Volume
30,533 sharesOct 30, 2026
Traded on an average day
3.77M ZARMedian day 82,567 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Satrix FINI logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:STXFIN · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,589.00c-47.00-1.8%2,646.00c2,646.00c2,585.00c30,533
2,636.00c+22.00+0.8%2,636.00c2,636.00c2,595.00c59,405
2,614.00c+16.00+0.6%2,609.00c2,624.00c2,584.00c31,930
2,598.00c+11.00+0.4%2,586.00c2,610.00c2,572.00c302,668
2,587.00c+32.00+1.3%2,584.00c2,599.00c2,559.00c294,033
2,555.00c+3.00+0.1%2,540.00c2,585.00c2,540.00c56,860
2,552.00c-21.00-0.8%2,490.00c2,562.00c2,451.00c82,883
2,573.00c-27.00-1.0%2,586.00c2,586.00c2,556.00c11,993
2,600.00c+39.00+1.5%2,565.00c2,610.00c2,544.00c37,927
2,561.00c-18.00-0.7%2,602.00c2,602.00c2,554.00c24,118
2,579.00c-2.00-0.1%2,578.00c2,592.00c2,561.00c137,785
2,581.00c+38.00+1.5%2,545.00c2,581.00c2,545.00c47,469
2,543.00c+7.00+0.3%2,519.00c2,555.00c2,519.00c37,981
2,536.00c+28.00+1.1%2,531.00c2,550.00c2,516.00c122,614
2,508.00c+18.00+0.7%2,500.00c2,524.00c2,491.00c32,672
2,490.00c+22.00+0.9%2,480.00c2,499.00c2,468.00c69,113
2,468.00c-19.00-0.8%2,500.00c2,500.00c2,453.00c61,473
2,487.00c-30.00-1.2%2,524.00c2,524.00c2,451.00c100,552
2,517.00c+32.00+1.3%2,530.00c2,530.00c2,500.00c28,945
2,485.00c-17.00-0.7%2,489.00c2,506.00c2,471.00c290,690
2,502.00c+33.00+1.3%2,503.00c2,518.00c2,480.00c249,306
2,469.00c-65.00-2.6%2,510.00c2,523.00c2,460.00c219,516
2,534.00c-7.00-0.3%2,590.00c2,590.00c2,520.00c326,241
2,541.00c-10.00-0.4%2,562.00c2,564.00c2,530.00c253,503
2,551.00c-2.00-0.1%2,525.00c2,584.00c2,512.00c1,097,505
2,553.00c-22.00-0.9%2,600.00c2,600.00c2,531.00c271,450
2,575.00c-33.00-1.3%2,611.00c2,699.00c2,561.00c254,070
2,608.00c+5.00+0.2%2,605.00c2,630.00c2,594.00c143,284
2,603.00c+16.00+0.6%2,603.00c2,618.00c2,584.00c38,436
2,587.00c-17.00-0.7%2,607.00c2,607.00c2,587.00c256,939
2,604.00c+6.00+0.2%2,611.00c2,630.00c2,579.00c137,058
2,598.00c+7.00+0.3%2,547.00c2,611.00c2,547.00c210,587
2,591.00c+9.00+0.3%2,575.00c2,606.00c2,543.00c56,929
2,582.00c-13.00-0.5%2,621.00c2,621.00c2,570.00c53,154
2,595.00c+6.00+0.2%2,617.00c2,617.00c2,581.00c73,683
2,589.00c-20.00-0.8%2,634.00c2,634.00c2,581.00c28,568
2,609.00c-30.00-1.1%2,649.00c2,649.00c2,600.00c30,086
2,639.00c+6.00+0.2%2,750.00c2,750.00c2,599.00c76,265
2,633.00c-2.00-0.1%2,650.00c2,657.00c2,633.00c57,298
2,635.00c+17.00+0.6%2,636.00c2,645.00c2,613.00c21,895
2,618.00c+16.00+0.6%2,587.00c2,639.00c2,585.00c308,442
2,602.00c-2.00-0.1%2,700.00c2,700.00c2,588.00c108,939
2,604.00c-21.00-0.8%2,620.00c2,621.00c2,585.00c111,445
2,625.00c-6.00-0.2%2,632.00c2,647.00c2,606.00c70,801
2,631.00c+28.00+1.1%2,627.00c2,642.00c2,609.00c82,567
2,603.00c-8.00-0.3%2,625.00c2,625.00c2,596.00c35,987
2,611.00c+14.00+0.5%2,635.00c2,635.00c2,599.00c75,798
2,597.00c+21.00+0.8%2,570.00c2,605.00c2,485.00c113,376
2,576.00c-32.00-1.2%2,596.00c2,621.00c2,576.00c200,723
2,608.00c+12.00+0.5%2,622.00c2,625.00c2,593.00c54,326
2,596.00c-41.00-1.6%2,627.00c2,634.00c2,596.00c105,522
2,637.00c+12.00+0.5%2,630.00c2,639.00c2,621.00c1,093,553
2,625.00c-15.00-0.6%2,658.00c2,658.00c2,621.00c42,636
2,640.00c-7.00-0.3%2,665.00c2,665.00c2,622.00c47,262
2,647.00c-20.00-0.7%2,652.00c2,675.00c2,630.00c30,193
2,667.00c+33.00+1.3%2,749.00c2,749.00c2,641.00c214,675
2,634.00c-21.00-0.8%2,658.00c2,666.00c2,625.00c363,082
2,655.00c-37.00-1.4%2,750.00c2,750.00c2,643.00c104,909
2,692.00c-11.00-0.4%2,700.00c2,712.00c2,672.00c114,398
2,703.00c+23.00+0.9%2,740.00c2,766.00c2,698.00c29,489
2,680.00c-17.00-0.6%2,705.00c2,733.00c2,668.00c155,263
2,697.00c+32.00+1.2%2,699.00c2,705.00c2,668.00c58,029
2,665.00c+29.00+1.1%2,649.00c2,679.00c2,649.00c121,383
2,636.00c+20.00+0.8%2,650.00c2,663.00c2,624.00c83,243
2,616.00c+29.00+1.1%2,585.00c2,635.00c2,576.00c29,175
Ticker
JSE:STXFIN
Asset type
Fund
Exchange
JSE
Currency
ZAC

Satrix FINI on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Satrix FINI.